Qian Yuan Tong Bao Historical Data

QYTB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.412
+0.12%
$ 41.24 million $ 12,328
Jul 31, 9 AM $ 0.412
-0.10%
$ 41.19 million $ 11,959
Jul 31, 8 AM $ 0.412
-0.03%
$ 41.24 million $ 11,979
Jul 31, 7 AM $ 0.413
-0.14%
$ 41.26 million $ 12,015
Jul 31, 6 AM $ 0.413
-0.03%
$ 41.33 million $ 11,721
Jul 31, 5 AM $ 0.413
+0.00%
$ 41.34 million $ 11,697
Jul 31, 4 AM $ 0.413
-0.03%
$ 41.34 million $ 12,143
Jul 31, 3 AM $ 0.414
+0.09%
$ 41.35 million $ 11,999
Jul 31, 2 AM $ 0.413
-0.14%
$ 41.33 million $ 12,124
Jul 31, 1 AM $ 0.414
-0.09%
$ 41.39 million $ 11,871
Jul 31, 12 AM $ 0.414
-0.05%
$ 41.42 million $ 11,010
Jul 30, 11 PM $ 0.414
-0.05%
$ 41.44 million $ 11,323
Jul 30, 10 PM $ 0.415
+0.08%
$ 41.46 million $ 11,011
Jul 30, 9 PM $ 0.414
-0.03%
$ 41.43 million $ 11,520
Jul 30, 8 PM $ 0.414
-0.02%
$ 41.44 million $ 12,290
Jul 30, 7 PM $ 0.414
+0.04%
$ 41.45 million $ 13,953
Jul 30, 6 PM $ 0.414
-0.09%
$ 41.42 million $ 15,752
Jul 30, 5 PM $ 0.415
+0.03%
$ 41.46 million $ 18,685
Jul 30, 4 PM $ 0.414
+0.04%
$ 41.44 million $ 19,138
Jul 30, 3 PM $ 0.414
+0.03%
$ 41.43 million $ 19,607
Jul 30, 2 PM $ 0.414
-0.15%
$ 41.42 million $ 19,508
Jul 30, 1 PM $ 0.415
+0.08%
$ 41.49 million $ 20,685
Jul 30, 12 PM $ 0.415
+0.04%
$ 41.47 million $ 21,007
Jul 30, 11 AM $ 0.414
+0.09%
$ 41.44 million $ 20,813
Jul 30, 10 AM $ 0.414
+0.00%
$ 41.39 million $ 21,140
Jul 30, 9 AM $ 0.414
+0.15%
$ 41.4 million $ 21,361
Jul 30, 8 AM $ 0.413
+0.13%
$ 41.33 million $ 21,527
Jul 30, 7 AM $ 0.413
-0.03%
$ 41.27 million $ 21,479
Jul 30, 6 AM $ 0.413
+0.00%
$ 41.28 million $ 21,036
Jul 30, 5 AM $ 0.413
+0.00%
$ 41.29 million $ 21,403
Jul 30, 4 AM $ 0.413
-0.07%
$ 41.29 million $ 21,087
Jul 30, 3 AM $ 0.413
-0.03%
$ 41.32 million $ 21,718
Jul 30, 2 AM $ 0.413
-0.04%
$ 41.32 million $ 21,808
Jul 30, 1 AM $ 0.413
+0.31%
$ 41.34 million $ 22,297
Jul 30, 12 AM $ 0.412
-0.17%
$ 41.21 million $ 21,521
Jul 29, 11 PM $ 0.413
+0.04%
$ 41.28 million $ 21,847
Jul 29, 10 PM $ 0.413
+0.07%
$ 41.28 million $ 22,509
Jul 29, 9 PM $ 0.412
+0.14%
$ 41.24 million $ 21,891
Jul 29, 8 PM $ 0.412
-0.05%
$ 41.18 million $ 21,114
Jul 29, 7 PM $ 0.412
-0.44%
$ 41.21 million $ 19,883
Jul 29, 6 PM $ 0.414
+0.14%
$ 41.39 million $ 18,212
Jul 29, 5 PM $ 0.413
+0.22%
$ 41.33 million $ 15,191
Jul 29, 4 PM $ 0.412
-0.08%
$ 41.24 million $ 15,092
Jul 29, 3 PM $ 0.413
-0.08%
$ 41.28 million $ 14,782
Jul 29, 2 PM $ 0.413
-0.23%
$ 41.32 million $ 15,844
Jul 29, 1 PM $ 0.414
+0.13%
$ 41.4 million $ 15,569
Jul 29, 12 PM $ 0.413
-0.10%
$ 41.35 million $ 15,819
Jul 29, 11 AM $ 0.414
-0.01%
$ 41.38 million $ 16,089
Jul 29, 10 AM $ 0.414
-0.10%
$ 41.39 million $ 16,392
Jul 29, 9 AM $ 0.414
+0.13%
$ 41.43 million $ 16,399