Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 AM $0.436
-0.07%
$43.64 million $12,347
Sep 14, 10 AM $0.437
-0.08%
$43.67 million $12,190
Sep 14, 9 AM $0.437
+0.18%
$43.72 million $11,964
Sep 14, 8 AM $0.436
-0.06%
$43.64 million $11,528
Sep 14, 7 AM $0.437
+0.07%
$43.67 million $11,206
Sep 14, 6 AM $0.436
+0.03%
$43.64 million $10,916
Sep 14, 5 AM $0.436
-0.02%
$43.63 million $9,846
Sep 14, 4 AM $0.436
+0.04%
$43.64 million $9,726
Sep 14, 3 AM $0.436
-0.03%
$43.62 million $9,596
Sep 14, 2 AM $0.436
+0.24%
$43.63 million $9,118
Sep 14, 1 AM $0.435
+0.13%
$43.52 million $8,148
Sep 14, 12 AM $0.435
-0.05%
$43.47 million $7,180
Sep 13, 11 PM $0.435
+0.06%
$43.47 million $6,138
Sep 13, 10 PM $0.435
-0.30%
$43.45 million $5,770
Sep 13, 9 PM $0.436
-0.02%
$43.58 million $4,637
Sep 13, 8 PM $0.436
+0.00%
$43.58 million $4,565
Sep 13, 7 PM $0.436
-0.05%
$43.56 million $4,552
Sep 13, 6 PM $0.436
+0.00%
$43.58 million $4,520
Sep 13, 5 PM $0.436
-0.01%
$43.57 million $4,557
Sep 13, 4 PM $0.436
+0.07%
$43.57 million $4,540
Sep 13, 3 PM $0.435
-0.07%
$43.53 million $4,380
Sep 13, 2 PM $0.436
+0.14%
$43.57 million $3,876
Sep 13, 1 PM $0.435
+0.06%
$43.5 million $3,590
Sep 13, 12 PM $0.435
+0.01%
$43.47 million $3,217
Sep 13, 11 AM $0.435
+0.02%
$43.47 million $3,069
Sep 13, 10 AM $0.435
-0.03%
$43.47 million $2,786
Sep 13, 9 AM $0.435
-0.05%
$43.48 million $2,774
Sep 13, 8 AM $0.435
-0.12%
$43.5 million $2,277
Sep 13, 7 AM $0.435
-0.09%
$43.53 million $1,768
Sep 13, 6 AM $0.436
-0.07%
$43.57 million $1,842
Sep 13, 5 AM $0.436
+0.00%
$43.6 million $1,891
Sep 13, 4 AM $0.436
-0.01%
$43.58 million $1,965
Sep 13, 3 AM $0.436
-0.11%
$43.58 million $1,934
Sep 13, 1 AM $0.436
-0.08%
$43.59 million $2,018
Sep 13, 12 AM $0.436
-0.01%
$43.61 million $1,843
Sep 12, 11 PM $0.436
+0.02%
$43.6 million $2,394
Sep 12, 9 PM $0.436
+0.02%
$43.6 million $2,903
Sep 12, 8 PM $0.436
+0.00%
$43.59 million $3,524
Sep 12, 7 PM $0.436
+0.00%
$43.58 million $3,598
Sep 12, 6 PM $0.436
-0.01%
$43.6 million $4,554
Sep 12, 5 PM $0.436
-0.07%
$43.6 million $5,326
Sep 12, 4 PM $0.436
+0.05%
$43.64 million $7,609
Sep 12, 3 PM $0.436
+0.00%
$43.64 million $9,961
Sep 12, 2 PM $0.437
+0.04%
$43.66 million $10,761
Sep 12, 1 PM $0.436
+0.02%
$43.63 million $15,558
Sep 12, 12 PM $0.436
-0.01%
$43.62 million $19,731
Sep 12, 11 AM $0.436
+0.00%
$43.62 million $23,505
Sep 12, 10 AM $0.436
+0.01%
$43.64 million $23,804
Sep 12, 9 AM $0.436
+0.00%
$43.63 million $24,016
Sep 12, 8 AM $0.436
-0.01%
$43.63 million $24,485