Qian Yuan Tong Bao Historical Data

QYTB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.465
-0.07%
$ 46.47 million $ 38,899
Apr 4, 12 AM $ 0.465
+0.04%
$ 46.48 million $ 39,220
Apr 3, 11 PM $ 0.465
-0.12%
$ 46.47 million $ 39,656
Apr 3, 10 PM $ 0.465
-0.02%
$ 46.49 million $ 40,034
Apr 3, 9 PM $ 0.465
-0.03%
$ 46.51 million $ 40,332
Apr 3, 8 PM $ 0.465
+0.02%
$ 46.53 million $ 40,833
Apr 3, 7 PM $ 0.465
-0.09%
$ 46.47 million $ 41,452
Apr 3, 6 PM $ 0.465
-0.01%
$ 46.51 million $ 42,180
Apr 3, 5 PM $ 0.465
-0.04%
$ 46.51 million $ 43,081
Apr 3, 4 PM $ 0.465
+0.07%
$ 46.54 million $ 43,745
Apr 3, 3 PM $ 0.465
-0.02%
$ 46.53 million $ 44,441
Apr 3, 2 PM $ 0.465
-0.11%
$ 46.53 million $ 45,894
Apr 3, 11 AM $ 0.465
-0.16%
$ 46.49 million $ 20,342
Apr 3, 10 AM $ 0.466
+0.17%
$ 46.57 million $ 20,809
Apr 3, 9 AM $ 0.465
-0.09%
$ 46.49 million $ 21,157
Apr 3, 8 AM $ 0.465
+0.09%
$ 46.52 million $ 20,796
Apr 3, 7 AM $ 0.465
+0.02%
$ 46.47 million $ 20,700
Apr 3, 6 AM $ 0.464
-0.05%
$ 46.42 million $ 20,271
Apr 3, 5 AM $ 0.464
-0.09%
$ 46.41 million $ 20,313
Apr 3, 4 AM $ 0.464
-0.03%
$ 46.45 million $ 20,434
Apr 3, 3 AM $ 0.465
+0.08%
$ 46.46 million $ 20,654
Apr 3, 2 AM $ 0.464
-0.04%
$ 46.41 million $ 21,003
Apr 3, 1 AM $ 0.464
-0.16%
$ 46.43 million $ 21,571
Apr 3, 12 AM $ 0.465
-0.08%
$ 46.51 million $ 25,713
Apr 2, 11 PM $ 0.465
-0.03%
$ 46.55 million $ 25,821
Apr 2, 10 PM $ 0.466
+0.06%
$ 46.56 million $ 25,830
Apr 2, 9 PM $ 0.465
-0.06%
$ 46.54 million $ 26,018
Apr 2, 8 PM $ 0.466
+0.07%
$ 46.57 million $ 26,435
Apr 2, 7 PM $ 0.465
-0.05%
$ 46.55 million $ 26,558
Apr 2, 6 PM $ 0.466
-0.03%
$ 46.57 million $ 26,690
Apr 2, 5 PM $ 0.466
+0.13%
$ 46.58 million $ 26,636
Apr 2, 4 PM $ 0.465
+0.01%
$ 46.52 million $ 26,592
Apr 2, 3 PM $ 0.465
+0.14%
$ 46.53 million $ 26,604
Apr 2, 2 PM $ 0.464
+0.26%
$ 46.44 million $ 26,194
Apr 2, 1 PM $ 0.463
-0.20%
$ 46.32 million $ 24,947
Apr 2, 12 PM $ 0.464
+0.13%
$ 46.41 million $ 25,360
Apr 2, 11 AM $ 0.463
-0.23%
$ 46.34 million $ 26,130
Apr 2, 10 AM $ 0.465
+0.03%
$ 46.45 million $ 26,123
Apr 2, 9 AM $ 0.464
-0.09%
$ 46.45 million $ 26,134
Apr 2, 8 AM $ 0.465
-0.12%
$ 46.47 million $ 26,861
Apr 2, 7 AM $ 0.465
+0.12%
$ 46.52 million $ 27,236
Apr 2, 6 AM $ 0.465
+0.05%
$ 46.47 million $ 27,414
Apr 2, 5 AM $ 0.465
+0.05%
$ 46.45 million $ 27,850
Apr 2, 4 AM $ 0.464
-0.23%
$ 46.43 million $ 28,208
Apr 2, 3 AM $ 0.465
+0.04%
$ 46.53 million $ 28,326
Apr 2, 2 AM $ 0.465
-0.23%
$ 46.52 million $ 28,052
Apr 2, 1 AM $ 0.466
-0.55%
$ 46.63 million $ 27,397
Apr 2, 12 AM $ 0.469
+0.24%
$ 46.88 million $ 23,701
Apr 1, 11 PM $ 0.468
-0.13%
$ 46.77 million $ 24,023
Apr 1, 10 PM $ 0.469
-0.01%
$ 46.85 million $ 24,416