Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qian Yuan Tong Bao Historical Data

QYTB Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:18 AM $0.449
+0.00%
$-- $21,544
11:15 AM $0.449
+0.01%
$-- $21,483
11:14 AM $0.449
+0.00%
$-- $21,427
11:12 AM $0.449
+0.01%
$-- $21,370
11:08 AM $0.449
+0.05%
$-- $21,309
11:07 AM $0.449
+0.01%
$-- $21,216
11:06 AM $0.449
+0.02%
$-- $21,099
10:55 AM $0.448
+0.00%
$-- $21,101
10:54 AM $0.448
+0.00%
$-- $21,061
10:43 AM $0.448
+0.00%
$-- $21,071
10:42 AM $0.448
+0.01%
$-- $21,118
10:28 AM $0.448
+0.01%
$-- $21,200
10:27 AM $0.448
+0.03%
$-- $21,110
10:26 AM $0.448
+0.00%
$-- $21,244
10:14 AM $0.448
+0.00%
$-- $21,532
10:04 AM $0.448
+0.00%
$-- $21,741
10:03 AM $0.448
+0.00%
$-- $21,757
10:02 AM $0.448
-0.01%
$-- $21,744
10:01 AM $0.448
+0.00%
$-- $21,749
10:00 AM $0.447
-0.13%
$-- $21,813
9:42 AM $0.448
+0.00%
$-- $21,990
9:41 AM $0.448
-0.01%
$-- $22,164
9:33 AM $0.448
+0.00%
$-- $22,682
9:28 AM $0.448
+0.03%
$-- $22,756
9:26 AM $0.448
+0.00%
$-- $22,762
9:07 AM $0.448
+0.00%
$-- $22,982
9:06 AM $0.448
+0.01%
$-- $22,908
9:04 AM $0.448
+0.01%
$-- $22,880
9:03 AM $0.448
+0.00%
$-- $22,879
8:58 AM $0.448
+0.00%
$-- $23,048
8:57 AM $0.448
+0.01%
$-- $23,024
8:56 AM $0.448
+0.00%
$-- $23,113
8:49 AM $0.447
+0.00%
$-- $23,425
8:46 AM $0.447
-0.01%
$-- $23,447
8:43 AM $0.448
+0.00%
$-- $23,451
8:39 AM $0.448
+0.00%
$-- $23,503
8:35 AM $0.448
+0.00%
$-- $24,076
8:28 AM $0.448
+0.00%
$-- $24,153
8:27 AM $0.448
+0.03%
$-- $24,187
8:22 AM $0.447
+0.01%
$-- $24,225
8:21 AM $0.447
+0.00%
$-- $24,251
8:20 AM $0.447
+0.01%
$-- $24,310
8:17 AM $0.447
+0.00%
$-- $24,325
8:13 AM $0.447
+0.00%
$-- $24,343
8:07 AM $0.447
+0.00%
$-- $24,368
8:03 AM $0.447
+0.01%
$-- $24,316
8:01 AM $0.447
+0.00%
$-- $24,282
7:59 AM $0.447
+0.00%
$-- $24,246
7:58 AM $0.447
+0.00%
$-- $24,220
7:57 AM $0.447
+0.00%
$-- $24,212