Qian Yuan Tong Bao Historical Data

QYTB Page 7
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.427
+0.00%
$ 42.72 million $ 17,537
8:23 AM $ 0.427
+0.00%
$ 42.72 million $ 17,537
8:22 AM $ 0.427
+0.00%
$ 42.72 million $ 17,537
8:12 AM $ 0.427
+0.00%
$ 42.71 million $ 17,570
8:08 AM $ 0.427
+0.00%
$ 42.71 million $ 17,587
8:02 AM $ 0.427
+0.00%
$ 42.7 million $ 17,588
7:54 AM $ 0.427
+0.00%
$ 42.69 million $ 17,542
7:51 AM $ 0.427
+0.03%
$ 42.69 million $ 17,497
7:45 AM $ 0.427
+0.00%
$ 42.71 million $ 17,522
7:43 AM $ 0.427
+0.00%
$ 42.71 million $ 17,519
7:37 AM $ 0.427
-0.04%
$ 42.71 million $ 17,533
7:36 AM $ 0.427
+0.00%
$ 42.71 million $ 17,516
7:35 AM $ 0.427
+0.00%
$ 42.71 million $ 17,516
7:33 AM $ 0.427
-0.05%
$ 42.75 million $ 17,532
7:32 AM $ 0.427
+0.00%
$ 42.75 million $ 17,532
7:30 AM $ 0.428
+0.00%
$ 42.75 million $ 17,499
7:29 AM $ 0.427
+0.00%
$ 42.74 million $ 17,498
7:26 AM $ 0.428
+0.00%
$ 42.74 million $ 17,500
7:18 AM $ 0.428
+0.00%
$ 42.76 million $ 17,514
7:15 AM $ 0.428
-0.02%
$ 42.76 million $ 17,582
7:12 AM $ 0.428
+0.00%
$ 42.76 million $ 17,609
7:06 AM $ 0.428
+0.00%
$ 42.77 million $ 17,582
7:01 AM $ 0.428
+0.00%
$ 42.77 million $ 17,571
6:59 AM $ 0.428
+0.00%
$ 42.77 million $ 17,570
6:58 AM $ 0.428
+0.00%
$ 42.77 million $ 17,525
6:57 AM $ 0.428
+0.00%
$ 42.77 million $ 17,525
6:53 AM $ 0.428
-0.02%
$ 42.75 million $ 17,476
6:50 AM $ 0.428
+0.00%
$ 42.75 million $ 17,473
6:49 AM $ 0.428
+0.00%
$ 42.76 million $ 17,473
6:44 AM $ 0.428
+0.00%
$ 42.75 million $ 17,471
6:37 AM $ 0.428
+0.00%
$ 42.75 million $ 17,417
6:36 AM $ 0.428
-0.02%
$ 42.75 million $ 17,406
6:34 AM $ 0.428
+0.00%
$ 42.76 million $ 17,489
6:33 AM $ 0.428
+0.00%
$ 42.76 million $ 17,489
6:26 AM $ 0.428
-0.01%
$ 42.76 million $ 17,481
6:25 AM $ 0.428
-0.01%
$ 42.76 million $ 17,474
6:24 AM $ 0.428
+0.01%
$ 42.77 million $ 17,595
6:23 AM $ 0.428
+0.00%
$ 42.77 million $ 17,616
6:22 AM $ 0.428
+0.00%
$ 42.77 million $ 17,616
6:05 AM $ 0.428
+0.00%
$ 42.76 million $ 17,617
6:04 AM $ 0.428
+0.00%
$ 42.76 million $ 17,617
6:03 AM $ 0.428
+0.00%
$ 42.76 million $ 17,558
6:01 AM $ 0.427
+0.00%
$ 42.76 million $ 17,555
5:56 AM $ 0.427
+0.00%
$ 42.74 million $ 17,568
5:51 AM $ 0.427
+0.01%
$ 42.74 million $ 17,538
5:47 AM $ 0.427
+0.00%
$ 42.74 million $ 17,494
5:46 AM $ 0.427
+0.02%
$ 42.74 million $ 17,494
5:33 AM $ 0.427
+0.00%
$ 42.73 million $ 17,637
5:32 AM $ 0.427
+0.00%
$ 42.73 million $ 17,637
5:30 AM $ 0.427
+0.00%
$ 42.73 million $ 17,617