Qian Yuan Tong Bao Historical Data

QYTB Page 7
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.48
+0.00%
$ 47.99 million $ 19,842
12:20 AM $ 0.48
-0.03%
$ 47.99 million $ 19,786
12:15 AM $ 0.48
+0.00%
$ 47.97 million $ 19,849
12:12 AM $ 0.48
+0.00%
$ 47.97 million $ 19,887
12:09 AM $ 0.48
+0.00%
$ 47.99 million $ 19,950
12:04 AM $ 0.48
-0.02%
$ 47.98 million $ 20,082
12:02 AM $ 0.48
+0.00%
$ 47.98 million $ 20,097
11:59 PM $ 0.48
+0.00%
$ 48.01 million $ 20,263
11:53 PM $ 0.48
+0.00%
$ 48 million $ 20,260
11:51 PM $ 0.48
-0.02%
$ 48 million $ 20,293
11:50 PM $ 0.48
+0.00%
$ 48 million $ 20,293
11:48 PM $ 0.48
+0.00%
$ 47.99 million $ 20,289
11:47 PM $ 0.48
+0.00%
$ 47.99 million $ 20,268
11:46 PM $ 0.48
+0.00%
$ 47.99 million $ 20,295
11:38 PM $ 0.48
+0.00%
$ 48.01 million $ 20,293
11:36 PM $ 0.48
-0.04%
$ 48.01 million $ 20,266
11:35 PM $ 0.481
+0.00%
$ 48.01 million $ 20,296
11:34 PM $ 0.48
+0.00%
$ 48 million $ 20,296
11:31 PM $ 0.48
+0.00%
$ 48 million $ 20,308
11:24 PM $ 0.48
+0.00%
$ 48.03 million $ 20,378
11:21 PM $ 0.48
+0.00%
$ 48.03 million $ 20,376
11:20 PM $ 0.481
+0.00%
$ 48.03 million $ 20,376
11:16 PM $ 0.481
+0.00%
$ 48.05 million $ 20,412
11:15 PM $ 0.481
+0.00%
$ 48.05 million $ 20,404
11:14 PM $ 0.481
+0.02%
$ 48.05 million $ 20,384
11:13 PM $ 0.48
+0.01%
$ 48.05 million $ 20,384
11:12 PM $ 0.48
+0.00%
$ 48.05 million $ 20,371
11:11 PM $ 0.48
+0.00%
$ 48.05 million $ 20,399
11:09 PM $ 0.48
+0.00%
$ 48.05 million $ 20,430
11:06 PM $ 0.481
+0.00%
$ 48.05 million $ 20,414
11:04 PM $ 0.481
+0.00%
$ 48.08 million $ 20,418
11:02 PM $ 0.481
+0.05%
$ 48.08 million $ 20,414
11:00 PM $ 0.48
+0.01%
$ 48.08 million $ 20,337
10:58 PM $ 0.48
+0.00%
$ 48.02 million $ 20,309
10:57 PM $ 0.48
+0.00%
$ 48.02 million $ 20,225
10:56 PM $ 0.48
-0.02%
$ 48.02 million $ 20,225
10:55 PM $ 0.48
+0.06%
$ 48.02 million $ 20,181
10:53 PM $ 0.48
-0.01%
$ 47.99 million $ 20,177
10:51 PM $ 0.48
+0.00%
$ 47.99 million $ 20,177
10:50 PM $ 0.48
-0.01%
$ 47.99 million $ 20,145
10:48 PM $ 0.48
+0.00%
$ 48.03 million $ 20,146
10:45 PM $ 0.48
+0.00%
$ 48.03 million $ 20,141
10:44 PM $ 0.48
+0.00%
$ 48.02 million $ 20,086
10:43 PM $ 0.48
-0.03%
$ 48.02 million $ 20,086
10:42 PM $ 0.48
+0.02%
$ 48.02 million $ 20,066
10:41 PM $ 0.48
+0.00%
$ 48.02 million $ 20,024
10:40 PM $ 0.48
+0.03%
$ 48.02 million $ 19,868
10:39 PM $ 0.48
+0.00%
$ 48.01 million $ 19,659
10:35 PM $ 0.48
+0.04%
$ 48.01 million $ 19,614
10:33 PM $ 0.48
+0.00%
$ 48.01 million $ 19,690