Qian Yuan Tong Bao Historical Data

QYTB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.491
-0.08%
$ 49.11 million $ 35,297
Mar 17, 10 PM $ 0.491
-0.14%
$ 49.14 million $ 35,613
Mar 17, 9 PM $ 0.492
+0.07%
$ 49.21 million $ 35,952
Mar 17, 8 PM $ 0.492
-0.02%
$ 49.18 million $ 36,968
Mar 17, 7 PM $ 0.492
-0.03%
$ 49.18 million $ 36,953
Mar 17, 6 PM $ 0.492
+0.16%
$ 49.18 million $ 37,613
Mar 17, 5 PM $ 0.491
+0.10%
$ 49.1 million $ 37,964
Mar 17, 4 PM $ 0.49
+0.09%
$ 49.04 million $ 38,296
Mar 17, 3 PM $ 0.49
-0.21%
$ 48.99 million $ 38,179
Mar 17, 2 PM $ 0.491
+0.13%
$ 49.09 million $ 38,116
Mar 17, 1 PM $ 0.49
-0.11%
$ 49.02 million $ 39,747
Mar 17, 12 PM $ 0.491
-0.08%
$ 49.08 million $ 39,983
Mar 17, 11 AM $ 0.491
+0.27%
$ 49.12 million $ 40,679
Mar 17, 10 AM $ 0.49
+0.14%
$ 49 million $ 40,883
Mar 17, 9 AM $ 0.49
-0.28%
$ 48.95 million $ 24,115
Mar 17, 8 AM $ 0.491
+0.11%
$ 49.08 million $ 23,357
Mar 17, 7 AM $ 0.49
+0.19%
$ 49.01 million $ 22,151
Mar 17, 6 AM $ 0.489
-0.04%
$ 48.93 million $ 20,959
Mar 17, 5 AM $ 0.489
+0.09%
$ 48.93 million $ 18,857
Mar 17, 4 AM $ 0.489
-0.11%
$ 48.88 million $ 17,443
Mar 17, 3 AM $ 0.489
-0.56%
$ 48.94 million $ 15,933
Mar 17, 2 AM $ 0.492
-0.18%
$ 49.23 million $ 49,800
Mar 17, 1 AM $ 0.493
+0.10%
$ 49.27 million $ 48,870
Mar 17, 12 AM $ 0.492
+0.08%
$ 49.21 million $ 43,908
Mar 16, 11 PM $ 0.492
+0.03%
$ 49.18 million $ 40,781
Mar 16, 10 PM $ 0.492
+0.09%
$ 49.16 million $ 39,517
Mar 16, 9 PM $ 0.491
+0.25%
$ 49.1 million $ 38,362
Mar 16, 8 PM $ 0.49
+0.03%
$ 48.97 million $ 36,609
Mar 16, 7 PM $ 0.49
+0.02%
$ 48.96 million $ 36,048
Mar 16, 6 PM $ 0.489
+0.16%
$ 48.95 million $ 34,345
Mar 16, 5 PM $ 0.489
+0.04%
$ 48.87 million $ 33,146
Mar 16, 4 PM $ 0.489
+0.00%
$ 48.85 million $ 31,530
Mar 16, 3 PM $ 0.489
+0.32%
$ 48.88 million $ 29,950
Mar 16, 2 PM $ 0.487
-0.45%
$ 48.73 million $ 27,685
Mar 16, 1 PM $ 0.49
+0.10%
$ 48.97 million $ 24,038
Mar 16, 12 PM $ 0.489
+0.15%
$ 48.91 million $ 21,797
Mar 16, 11 AM $ 0.488
+0.12%
$ 48.83 million $ 19,897
Mar 16, 10 AM $ 0.488
+0.13%
$ 48.78 million $ 19,421
Mar 16, 9 AM $ 0.487
+0.00%
$ 48.71 million $ 18,288
Mar 16, 8 AM $ 0.487
-0.56%
$ 48.71 million $ 17,856
Mar 16, 7 AM $ 0.49
-0.16%
$ 49 million $ 15,832
Mar 16, 6 AM $ 0.491
+0.18%
$ 49.09 million $ 15,064
Mar 16, 5 AM $ 0.49
-0.13%
$ 49 million $ 14,156
Mar 16, 4 AM $ 0.49
+0.03%
$ 49.04 million $ 12,798
Mar 16, 3 AM $ 0.49
+0.69%
$ 49.03 million $ 10,157
Mar 16, 2 AM $ 0.487
-0.21%
$ 48.71 million $ 18,223
Mar 16, 1 AM $ 0.488
+0.17%
$ 48.79 million $ 17,611
Mar 16, 12 AM $ 0.487
-0.11%
$ 48.72 million $ 16,836
Mar 15, 11 PM $ 0.488
+0.07%
$ 48.78 million $ 15,722
Mar 15, 10 PM $ 0.487
+0.26%
$ 48.74 million $ 13,489