Qian Yuan Tong Bao Historical Data

QYTB Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.486
-0.04%
$ 48.62 million $ 32,273
Mar 11, 6 PM $ 0.486
+0.01%
$ 48.64 million $ 31,496
Mar 11, 5 PM $ 0.486
-0.02%
$ 48.64 million $ 29,812
Mar 11, 4 PM $ 0.486
+0.20%
$ 48.64 million $ 26,710
Mar 11, 3 PM $ 0.485
-0.31%
$ 48.53 million $ 24,192
Mar 11, 2 PM $ 0.487
+0.27%
$ 48.69 million $ 20,844
Mar 11, 1 PM $ 0.486
+0.45%
$ 48.56 million $ 16,219
Mar 11, 12 PM $ 0.483
-0.03%
$ 48.34 million $ 12,040
Mar 11, 11 AM $ 0.484
-0.16%
$ 48.36 million $ 10,454
Mar 11, 10 AM $ 0.484
+0.03%
$ 48.44 million $ 9,560
Mar 11, 9 AM $ 0.484
+0.02%
$ 48.42 million $ 8,659
Mar 11, 8 AM $ 0.484
-0.10%
$ 48.42 million $ 7,707
Mar 11, 7 AM $ 0.485
-0.05%
$ 48.47 million $ 6,723
Mar 11, 6 AM $ 0.485
+0.15%
$ 48.49 million $ 5,990
Mar 11, 5 AM $ 0.484
-0.31%
$ 48.4 million $ 5,000
Mar 11, 4 AM $ 0.486
+0.26%
$ 48.56 million $ 3,983
Mar 11, 3 AM $ 0.484
-0.48%
$ 48.44 million $ 3,173
Mar 11, 2 AM $ 0.487
+0.56%
$ 48.67 million $ 44,340
Mar 11, 1 AM $ 0.484
-0.37%
$ 48.4 million $ 43,430
Mar 11, 12 AM $ 0.486
-0.01%
$ 48.55 million $ 42,809
Mar 10, 11 PM $ 0.486
+0.36%
$ 48.55 million $ 41,297
Mar 10, 10 PM $ 0.484
-0.15%
$ 48.42 million $ 40,491
Mar 10, 9 PM $ 0.485
-0.20%
$ 48.49 million $ 39,390
Mar 10, 8 PM $ 0.486
+0.21%
$ 48.57 million $ 38,134
Mar 10, 7 PM $ 0.485
+0.06%
$ 48.47 million $ 37,170
Mar 10, 6 PM $ 0.485
-0.59%
$ 48.45 million $ 35,235
Mar 10, 5 PM $ 0.487
-0.16%
$ 48.74 million $ 32,352
Mar 10, 4 PM $ 0.488
+0.18%
$ 48.83 million $ 30,367
Mar 10, 3 PM $ 0.488
-0.53%
$ 48.75 million $ 27,773
Mar 10, 2 PM $ 0.49
+1.18%
$ 49.01 million $ 23,534
Mar 10, 1 PM $ 0.484
-0.39%
$ 48.44 million $ 18,848
Mar 10, 12 PM $ 0.486
-0.15%
$ 48.61 million $ 16,097
Mar 10, 11 AM $ 0.487
-0.09%
$ 48.68 million $ 15,520
Mar 10, 10 AM $ 0.487
-0.09%
$ 48.72 million $ 14,586
Mar 10, 9 AM $ 0.488
+0.18%
$ 48.76 million $ 13,926
Mar 10, 8 AM $ 0.487
+0.16%
$ 48.68 million $ 12,507
Mar 10, 7 AM $ 0.486
+0.15%
$ 48.61 million $ 10,444
Mar 10, 6 AM $ 0.485
+0.00%
$ 48.55 million $ 8,748
Mar 10, 5 AM $ 0.486
+0.04%
$ 48.55 million $ 7,697
Mar 10, 4 AM $ 0.485
+0.30%
$ 48.54 million $ 6,522
Mar 10, 3 AM $ 0.484
-0.52%
$ 48.4 million $ 5,504
Mar 10, 2 AM $ 0.487
+0.62%
$ 48.66 million $ 45,574
Mar 10, 1 AM $ 0.484
+0.05%
$ 48.36 million $ 42,949
Mar 10, 12 AM $ 0.483
+0.30%
$ 48.34 million $ 41,517
Mar 9, 11 PM $ 0.482
-0.10%
$ 48.21 million $ 40,275
Mar 9, 10 PM $ 0.483
-0.10%
$ 48.25 million $ 39,764
Mar 9, 9 PM $ 0.483
+0.07%
$ 48.31 million $ 39,231
Mar 9, 8 PM $ 0.483
-0.18%
$ 48.28 million $ 38,321
Mar 9, 7 PM $ 0.484
+0.38%
$ 48.36 million $ 37,529
Mar 9, 6 PM $ 0.482
-0.12%
$ 48.17 million $ 34,569