Qian Yuan Tong Bao Historical Data

QYTB Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.49
-0.19%
$ 48.98 million $ 24,343
Mar 5, 3 PM $ 0.491
-0.35%
$ 49.07 million $ 22,414
Mar 5, 2 PM $ 0.492
-0.08%
$ 49.23 million $ 19,326
Mar 5, 1 PM $ 0.493
-0.13%
$ 49.28 million $ 16,223
Mar 5, 12 PM $ 0.493
+0.16%
$ 49.35 million $ 14,929
Mar 5, 11 AM $ 0.493
-0.37%
$ 49.26 million $ 13,634
Mar 5, 10 AM $ 0.495
+0.38%
$ 49.45 million $ 12,649
Mar 5, 9 AM $ 0.493
+0.11%
$ 49.26 million $ 11,082
Mar 5, 8 AM $ 0.492
+0.11%
$ 49.21 million $ 9,603
Mar 5, 7 AM $ 0.492
-0.22%
$ 49.16 million $ 8,257
Mar 5, 6 AM $ 0.493
+0.07%
$ 49.27 million $ 7,182
Mar 5, 5 AM $ 0.492
-0.13%
$ 49.25 million $ 5,516
Mar 5, 4 AM $ 0.493
+0.06%
$ 49.29 million $ 4,854
Mar 5, 3 AM $ 0.492
+0.02%
$ 49.25 million $ 3,655
Mar 5, 2 AM $ 0.492
-0.08%
$ 49.25 million $ 51,859
Mar 5, 1 AM $ 0.493
-0.08%
$ 49.29 million $ 50,779
Mar 5, 12 AM $ 0.494
+0.07%
$ 49.35 million $ 49,097
Mar 4, 11 PM $ 0.493
-0.05%
$ 49.31 million $ 47,777
Mar 4, 10 PM $ 0.493
-0.20%
$ 49.33 million $ 46,521
Mar 4, 9 PM $ 0.494
-0.06%
$ 49.43 million $ 45,393
Mar 4, 8 PM $ 0.495
-0.22%
$ 49.46 million $ 44,521
Mar 4, 7 PM $ 0.496
+0.13%
$ 49.56 million $ 43,023
Mar 4, 6 PM $ 0.495
+0.07%
$ 49.5 million $ 41,043
Mar 4, 5 PM $ 0.495
-0.03%
$ 49.46 million $ 38,955
Mar 4, 4 PM $ 0.493
-0.28%
$ -- $ 35,253
Mar 4, 1 PM $ 0.49
+0.02%
$ 48.99 million $ 22,589
Mar 4, 12 PM $ 0.49
+0.02%
$ 48.97 million $ 22,236
Mar 4, 11 AM $ 0.49
-0.08%
$ 48.96 million $ 20,650
Mar 4, 9 AM $ 0.49
+0.26%
$ 48.97 million $ 16,169
Mar 4, 8 AM $ 0.488
+0.65%
$ 48.83 million $ 14,063
Mar 4, 7 AM $ 0.485
+0.43%
$ 48.52 million $ 10,786
Mar 4, 6 AM $ 0.483
+0.17%
$ 48.33 million $ 9,053
Mar 4, 5 AM $ 0.483
+0.23%
$ 48.25 million $ 7,920
Mar 4, 4 AM $ 0.481
+0.01%
$ 48.13 million $ 6,373
Mar 4, 3 AM $ 0.481
-0.31%
$ 48.12 million $ 4,708
Mar 4, 2 AM $ 0.483
-0.17%
$ 48.26 million $ 45,817
Mar 4, 1 AM $ 0.483
+0.22%
$ 48.34 million $ 44,954
Mar 4, 12 AM $ 0.482
-0.19%
$ 48.23 million $ 42,740
Mar 3, 11 PM $ 0.483
+0.01%
$ 48.32 million $ 41,546
Mar 3, 10 PM $ 0.483
+0.17%
$ 48.32 million $ 40,356
Mar 3, 9 PM $ 0.482
-0.15%
$ 48.24 million $ 38,627
Mar 3, 8 PM $ 0.483
-0.04%
$ 48.33 million $ 37,732
Mar 3, 7 PM $ 0.484
-0.10%
$ 48.35 million $ 36,565
Mar 3, 6 PM $ 0.484
+0.23%
$ 48.4 million $ 34,134
Mar 3, 5 PM $ 0.483
+0.02%
$ 48.29 million $ 31,706
Mar 3, 4 PM $ 0.483
+0.35%
$ 48.28 million $ 28,548
Mar 3, 3 PM $ 0.481
+0.37%
$ 48.09 million $ 23,413
Mar 3, 2 PM $ 0.479
-0.10%
$ 47.91 million $ 19,270
Mar 3, 1 PM $ 0.48
-0.25%
$ 47.96 million $ 15,206
Mar 3, 12 PM $ 0.481
+0.20%
$ 48.07 million $ 13,848