Qian Yuan Tong Bao Historical Data

QYTB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.414
+0.13%
$ 41.43 million $ 16,399
Jul 29, 8 AM $ 0.414
-0.05%
$ 41.38 million $ 15,899
Jul 29, 7 AM $ 0.414
+0.07%
$ 41.4 million $ 15,566
Jul 29, 6 AM $ 0.414
+0.18%
$ 41.37 million $ 15,854
Jul 29, 5 AM $ 0.413
+0.06%
$ 41.29 million $ 15,540
Jul 29, 4 AM $ 0.413
+0.11%
$ 41.27 million $ 15,773
Jul 29, 3 AM $ 0.412
-0.11%
$ 41.23 million $ 15,302
Jul 29, 2 AM $ 0.413
+0.13%
$ 41.28 million $ 15,668
Jul 29, 1 AM $ 0.412
-0.12%
$ 41.22 million $ 14,935
Jul 29, 12 AM $ 0.413
+0.03%
$ 41.28 million $ 15,669
Jul 28, 11 PM $ 0.413
+0.00%
$ 41.27 million $ 15,792
Jul 28, 10 PM $ 0.413
-0.08%
$ 41.28 million $ 16,604
Jul 28, 9 PM $ 0.413
+0.03%
$ 41.32 million $ 17,717
Jul 28, 8 PM $ 0.413
+0.02%
$ 41.3 million $ 17,664
Jul 28, 7 PM $ 0.413
+0.06%
$ 41.29 million $ 17,686
Jul 28, 6 PM $ 0.413
+0.05%
$ 41.26 million $ 17,647
Jul 28, 5 PM $ 0.412
-0.21%
$ 41.24 million $ 17,604
Jul 28, 4 PM $ 0.413
+0.10%
$ 41.33 million $ 17,446
Jul 28, 3 PM $ 0.413
+0.22%
$ 41.29 million $ 17,563
Jul 28, 2 PM $ 0.412
+0.20%
$ 41.2 million $ 16,922
Jul 28, 1 PM $ 0.411
-0.26%
$ 41.12 million $ 18,706
Jul 28, 12 PM $ 0.412
+0.03%
$ 41.22 million $ 18,611
Jul 28, 11 AM $ 0.412
+0.00%
$ 41.21 million $ 18,933
Jul 28, 10 AM $ 0.412
+0.06%
$ 41.21 million $ 18,557
Jul 28, 9 AM $ 0.412
+0.00%
$ 41.2 million $ 18,166
Jul 28, 8 AM $ 0.412
-0.03%
$ 41.2 million $ 18,122
Jul 28, 7 AM $ 0.412
-0.06%
$ 41.21 million $ 18,211
Jul 28, 6 AM $ 0.412
+0.07%
$ 41.24 million $ 18,577
Jul 28, 5 AM $ 0.412
+0.06%
$ 41.21 million $ 18,919
Jul 28, 4 AM $ 0.412
+0.05%
$ 41.18 million $ 18,728
Jul 28, 3 AM $ 0.412
+0.04%
$ 41.16 million $ 19,102
Jul 28, 2 AM $ 0.411
-0.21%
$ 41.14 million $ 18,839
Jul 28, 1 AM $ 0.412
-0.14%
$ 41.23 million $ 18,429
Jul 28, 12 AM $ 0.413
-0.11%
$ 41.29 million $ 17,705
Jul 27, 11 PM $ 0.413
-0.07%
$ 41.34 million $ 17,160
Jul 27, 10 PM $ 0.414
-0.50%
$ 41.38 million $ 16,082
Jul 27, 9 PM $ 0.416
-0.07%
$ 41.59 million $ 15,575
Jul 27, 8 PM $ 0.416
-0.02%
$ 41.62 million $ 15,584
Jul 27, 7 PM $ 0.416
+0.05%
$ 41.63 million $ 15,389
Jul 27, 6 PM $ 0.416
-0.10%
$ 41.6 million $ 14,958
Jul 27, 5 PM $ 0.416
+0.06%
$ 41.64 million $ 14,598
Jul 27, 4 PM $ 0.416
+0.13%
$ 41.61 million $ 14,334
Jul 27, 3 PM $ 0.416
-0.03%
$ 41.55 million $ 13,896
Jul 27, 2 PM $ 0.416
-0.32%
$ 41.57 million $ 12,772
Jul 27, 1 PM $ 0.417
+0.14%
$ 41.71 million $ 10,254
Jul 27, 12 PM $ 0.417
-0.04%
$ 41.66 million $ 8,502
Jul 27, 11 AM $ 0.417
-0.12%
$ 41.67 million $ 8,135
Jul 27, 10 AM $ 0.417
+0.06%
$ 41.73 million $ 7,784
Jul 27, 9 AM $ 0.417
+0.08%
$ 41.71 million $ 7,537
Jul 27, 8 AM $ 0.417
-0.01%
$ 41.68 million $ 7,499