Qian Yuan Tong Bao Historical Data

QYTB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.468
-0.13%
$ 46.77 million $ 24,023
Apr 1, 10 PM $ 0.469
-0.01%
$ 46.85 million $ 24,416
Apr 1, 9 PM $ 0.469
+0.21%
$ 46.88 million $ 24,617
Apr 1, 8 PM $ 0.468
-0.10%
$ 46.79 million $ 24,727
Apr 1, 7 PM $ 0.468
-0.16%
$ 46.83 million $ 25,094
Apr 1, 6 PM $ 0.469
-0.36%
$ 46.91 million $ 25,174
Apr 1, 5 PM $ 0.471
-0.11%
$ 47.07 million $ 25,543
Apr 1, 4 PM $ 0.471
+0.28%
$ 47.11 million $ 27,531
Apr 1, 3 PM $ 0.47
+0.16%
$ 46.98 million $ 29,112
Apr 1, 2 PM $ 0.469
-0.06%
$ 46.89 million $ 29,852
Apr 1, 1 PM $ 0.469
-0.15%
$ 46.9 million $ 31,199
Apr 1, 12 PM $ 0.47
-0.09%
$ 46.97 million $ 31,253
Apr 1, 11 AM $ 0.47
+0.14%
$ 47.01 million $ 30,930
Apr 1, 10 AM $ 0.469
-0.12%
$ 46.94 million $ 31,776
Apr 1, 9 AM $ 0.47
-0.12%
$ 46.99 million $ 32,174
Apr 1, 8 AM $ 0.471
+0.15%
$ 47.06 million $ 32,153
Apr 1, 7 AM $ 0.47
-0.13%
$ 47 million $ 32,460
Apr 1, 6 AM $ 0.471
+0.33%
$ 47.07 million $ 32,597
Apr 1, 5 AM $ 0.469
+0.25%
$ 46.95 million $ 31,989
Apr 1, 4 AM $ 0.468
+0.11%
$ 46.83 million $ 31,556
Apr 1, 3 AM $ 0.468
+0.00%
$ 46.78 million $ 31,783
Apr 1, 2 AM $ 0.468
-0.14%
$ 46.78 million $ 31,469
Apr 1, 1 AM $ 0.468
+0.09%
$ 46.84 million $ 31,564
Apr 1, 12 AM $ 0.468
-0.19%
$ 46.8 million $ 32,897
Mar 31, 11 PM $ 0.469
+0.05%
$ 46.9 million $ 33,227
Mar 31, 10 PM $ 0.469
+0.04%
$ 46.89 million $ 33,144
Mar 31, 9 PM $ 0.469
+0.14%
$ 46.87 million $ 32,762
Mar 31, 8 PM $ 0.468
+0.14%
$ 46.81 million $ 32,508
Mar 31, 7 PM $ 0.467
-0.18%
$ 46.74 million $ 31,876
Mar 31, 6 PM $ 0.468
+0.16%
$ 46.82 million $ 31,665
Mar 31, 5 PM $ 0.467
+0.06%
$ 46.73 million $ 30,977
Mar 31, 4 PM $ 0.467
+0.08%
$ 46.72 million $ 29,518
Mar 31, 3 PM $ 0.467
+0.24%
$ 46.67 million $ 27,111
Mar 31, 2 PM $ 0.466
-0.05%
$ 46.57 million $ 26,096
Mar 31, 1 PM $ 0.466
+0.13%
$ 46.6 million $ 25,296
Mar 31, 12 PM $ 0.465
+0.10%
$ 46.53 million $ 24,367
Mar 31, 11 AM $ 0.465
+0.11%
$ 46.48 million $ 23,730
Mar 31, 10 AM $ 0.464
-0.18%
$ 46.43 million $ 23,501
Mar 31, 9 AM $ 0.465
-0.12%
$ 46.54 million $ 22,881
Mar 31, 8 AM $ 0.466
-0.18%
$ 46.59 million $ 22,127
Mar 31, 7 AM $ 0.467
-0.11%
$ 46.67 million $ 22,042
Mar 31, 6 AM $ 0.467
-0.12%
$ 46.72 million $ 21,861
Mar 31, 5 AM $ 0.468
+0.02%
$ 46.77 million $ 21,676
Mar 31, 4 AM $ 0.468
-0.10%
$ 46.76 million $ 21,652
Mar 31, 3 AM $ 0.468
-0.08%
$ 46.81 million $ 21,824
Mar 31, 2 AM $ 0.468
+0.17%
$ 46.84 million $ 21,849
Mar 31, 1 AM $ 0.467
+0.31%
$ 46.74 million $ 22,790
Mar 31, 12 AM $ 0.466
+0.11%
$ 46.62 million $ 21,643
Mar 30, 11 PM $ 0.466
-0.04%
$ 46.56 million $ 23,898
Mar 30, 10 PM $ 0.466
+0.00%
$ 46.57 million $ 24,924