Qian Yuan Tong Bao Historical Data

QYTB Page 8
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.428
-0.02%
$ 42.75 million $ 17,406
6:34 AM $ 0.428
+0.00%
$ 42.76 million $ 17,489
6:33 AM $ 0.428
+0.00%
$ 42.76 million $ 17,489
6:26 AM $ 0.428
-0.01%
$ 42.76 million $ 17,481
6:25 AM $ 0.428
-0.01%
$ 42.76 million $ 17,474
6:24 AM $ 0.428
+0.01%
$ 42.77 million $ 17,595
6:23 AM $ 0.428
+0.00%
$ 42.77 million $ 17,616
6:22 AM $ 0.428
+0.00%
$ 42.77 million $ 17,616
6:05 AM $ 0.428
+0.00%
$ 42.76 million $ 17,617
6:04 AM $ 0.428
+0.00%
$ 42.76 million $ 17,617
6:03 AM $ 0.428
+0.00%
$ 42.76 million $ 17,558
6:01 AM $ 0.427
+0.00%
$ 42.76 million $ 17,555
5:56 AM $ 0.427
+0.00%
$ 42.74 million $ 17,568
5:51 AM $ 0.427
+0.01%
$ 42.74 million $ 17,538
5:47 AM $ 0.427
+0.00%
$ 42.74 million $ 17,494
5:46 AM $ 0.427
+0.02%
$ 42.74 million $ 17,494
5:33 AM $ 0.427
+0.00%
$ 42.73 million $ 17,637
5:32 AM $ 0.427
+0.00%
$ 42.73 million $ 17,637
5:30 AM $ 0.427
+0.00%
$ 42.73 million $ 17,617
5:23 AM $ 0.427
+0.00%
$ 42.74 million $ 17,594
5:14 AM $ 0.427
+0.00%
$ 42.72 million $ 17,595
5:08 AM $ 0.427
+0.00%
$ 42.72 million $ 17,752
5:05 AM $ 0.427
+0.04%
$ 42.72 million $ 17,748
5:03 AM $ 0.427
+0.00%
$ 42.7 million $ 17,759
5:01 AM $ 0.427
-0.03%
$ 42.7 million $ 17,708
Download