Qian Yuan Tong Bao Historical Data

QYTB Page 8
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.48
+0.07%
$ 47.95 million $ 20,235
12:59 AM $ 0.479
+0.00%
$ 47.95 million $ 20,266
12:57 AM $ 0.479
+0.00%
$ 47.95 million $ 20,042
12:55 AM $ 0.479
+0.00%
$ 47.95 million $ 20,025
12:54 AM $ 0.479
+0.00%
$ 47.95 million $ 20,025
12:52 AM $ 0.48
+0.00%
$ 47.95 million $ 19,985
12:51 AM $ 0.48
+0.00%
$ 47.95 million $ 19,975
12:50 AM $ 0.48
+0.00%
$ 47.95 million $ 19,975
12:48 AM $ 0.48
+0.00%
$ 48.01 million $ 20,020
12:47 AM $ 0.48
+0.00%
$ 48.01 million $ 20,003
12:45 AM $ 0.48
+0.00%
$ 48.01 million $ 19,994
12:39 AM $ 0.48
+0.00%
$ 47.99 million $ 19,980
12:38 AM $ 0.48
+0.00%
$ 47.99 million $ 19,968
12:36 AM $ 0.479
+0.00%
$ 47.99 million $ 19,950
12:33 AM $ 0.479
-0.03%
$ 47.94 million $ 19,902
12:31 AM $ 0.48
+0.01%
$ 47.94 million $ 19,865
12:30 AM $ 0.479
-0.01%
$ 47.94 million $ 19,811
12:29 AM $ 0.48
+0.00%
$ 47.96 million $ 19,769
12:28 AM $ 0.48
-0.02%
$ 47.96 million $ 19,769
12:27 AM $ 0.48
-0.04%
$ 47.96 million $ 19,731
12:26 AM $ 0.48
+0.00%
$ 47.96 million $ 19,731
12:24 AM $ 0.48
+0.00%
$ 47.99 million $ 19,834
12:21 AM $ 0.48
+0.00%
$ 47.99 million $ 19,842
12:20 AM $ 0.48
-0.03%
$ 47.99 million $ 19,786
12:15 AM $ 0.48
+0.00%
$ 47.97 million $ 19,849
12:12 AM $ 0.48
+0.00%
$ 47.97 million $ 19,887
12:09 AM $ 0.48
+0.00%
$ 47.99 million $ 19,950
12:04 AM $ 0.48
-0.02%
$ 47.98 million $ 20,082
12:02 AM $ 0.48
+0.00%
$ 47.98 million $ 20,097
11:59 PM $ 0.48
+0.00%
$ 48.01 million $ 20,263
11:53 PM $ 0.48
+0.00%
$ 48 million $ 20,260
11:51 PM $ 0.48
-0.02%
$ 48 million $ 20,293
11:50 PM $ 0.48
+0.00%
$ 48 million $ 20,293
11:48 PM $ 0.48
+0.00%
$ 47.99 million $ 20,289
11:47 PM $ 0.48
+0.00%
$ 47.99 million $ 20,268
11:46 PM $ 0.48
+0.00%
$ 47.99 million $ 20,295
11:38 PM $ 0.48
+0.00%
$ 48.01 million $ 20,293
11:36 PM $ 0.48
-0.04%
$ 48.01 million $ 20,266
11:35 PM $ 0.481
+0.00%
$ 48.01 million $ 20,296
11:34 PM $ 0.48
+0.00%
$ 48 million $ 20,296
11:31 PM $ 0.48
+0.00%
$ 48 million $ 20,308
11:24 PM $ 0.48
+0.00%
$ 48.03 million $ 20,378
11:21 PM $ 0.48
+0.00%
$ 48.03 million $ 20,376
11:20 PM $ 0.481
+0.00%
$ 48.03 million $ 20,376
11:16 PM $ 0.481
+0.00%
$ 48.05 million $ 20,412
11:15 PM $ 0.481
+0.00%
$ 48.05 million $ 20,404
11:14 PM $ 0.481
+0.02%
$ 48.05 million $ 20,384
11:13 PM $ 0.48
+0.01%
$ 48.05 million $ 20,384
11:12 PM $ 0.48
+0.00%
$ 48.05 million $ 20,371
11:11 PM $ 0.48
+0.00%
$ 48.05 million $ 20,399