Qian Yuan Tong Bao Historical Data

QYTB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.491
+0.01%
$ 49.06 million $ 7,460
Feb 21, 10 PM $ 0.491
-0.15%
$ 49.08 million $ 7,227
Feb 21, 9 PM $ 0.491
-0.18%
$ 49.14 million $ 6,559
Feb 21, 8 PM $ 0.491
-0.04%
$ 49.28 million $ 6,266
Feb 21, 7 PM $ 0.491
-0.13%
$ 49.13 million $ 5,941
Feb 21, 6 PM $ 0.493
+0.15%
$ 49.27 million $ 5,759
Feb 21, 5 PM $ 0.493
+0.41%
$ 49.29 million $ 5,504
Feb 21, 4 PM $ 0.492
-0.19%
$ 49.15 million $ 5,119
Feb 21, 3 PM $ 0.492
-0.11%
$ 49.24 million $ 4,260
Feb 21, 2 PM $ 0.492
-0.02%
$ 49.24 million $ 3,975
Feb 21, 1 PM $ 0.491
+0.14%
$ 49.16 million $ 3,207
Feb 21, 12 PM $ 0.492
+0.32%
$ 49.24 million $ 3,211
Feb 21, 11 AM $ 0.491
+0.06%
$ 49.13 million $ 6,499
Feb 21, 10 AM $ 0.491
+0.03%
$ 49.08 million $ 6,325
Feb 21, 9 AM $ 0.491
+0.03%
$ 49.09 million $ 6,160
Feb 21, 8 AM $ 0.491
+0.00%
$ 49.12 million $ 5,728
Feb 21, 7 AM $ 0.491
+0.13%
$ 49.12 million $ 5,357
Feb 21, 6 AM $ 0.49
-2.49%
$ 49.03 million $ 5,209
Feb 21, 5 AM $ 0.503
+0.19%
$ 50.27 million $ 1,850
Feb 21, 4 AM $ 0.502
-0.13%
$ 50.17 million $ 1,751
Feb 21, 3 AM $ 0.502
-0.22%
$ 50.23 million $ 2,117
Feb 21, 2 AM $ 0.503
+0.09%
$ 50.32 million $ 47,613
Feb 21, 1 AM $ 0.503
-0.21%
$ 50.31 million $ 47,358
Feb 21, 12 AM $ 0.502
-0.27%
$ 50.24 million $ 47,140
Feb 20, 11 PM $ 0.504
+0.07%
$ 50.37 million $ 46,992
Feb 20, 10 PM $ 0.503
-0.08%
$ 50.32 million $ 46,359
Feb 20, 9 PM $ 0.502
+0.15%
$ 50.25 million $ 45,367
Feb 20, 8 PM $ 0.502
-0.13%
$ 50.16 million $ 44,676
Feb 20, 7 PM $ 0.503
+0.11%
$ 50.3 million $ 44,006
Feb 20, 6 PM $ 0.502
+0.29%
$ 50.24 million $ 42,844
Feb 20, 5 PM $ 0.501
-0.27%
$ 50.07 million $ 40,027
Feb 20, 4 PM $ 0.502
+0.08%
$ 50.21 million $ 37,766
Feb 20, 3 PM $ 0.502
+0.03%
$ 50.18 million $ 35,686
Feb 20, 2 PM $ 0.501
-0.04%
$ 50.06 million $ 30,202
Feb 20, 1 PM $ 0.499
-0.54%
$ 49.85 million $ 27,540
Feb 20, 12 PM $ 0.501
-0.02%
$ 50.15 million $ 25,775
Feb 20, 11 AM $ 0.502
-0.73%
$ 50.15 million $ 25,010
Feb 20, 10 AM $ 0.505
+0.44%
$ 50.48 million $ 24,552
Feb 20, 9 AM $ 0.503
+0.15%
$ 50.26 million $ 23,616
Feb 20, 8 AM $ 0.502
-0.20%
$ 50.18 million $ 23,108
Feb 20, 7 AM $ 0.503
+0.19%
$ 50.31 million $ 22,753
Feb 20, 6 AM $ 0.502
-0.09%
$ 50.21 million $ 22,307
Feb 20, 5 AM $ 0.503
+0.38%
$ 50.26 million $ 21,638
Feb 20, 4 AM $ 0.501
-0.12%
$ 50.07 million $ 20,545
Feb 20, 3 AM $ 0.502
+0.37%
$ 50.2 million $ 19,912
Feb 20, 2 AM $ 0.5
-0.41%
$ 50.03 million $ 19,393
Feb 20, 1 AM $ 0.502
+0.23%
$ 50.25 million $ 19,226
Feb 20, 12 AM $ 0.501
+0.35%
$ 50.09 million $ 18,747
Feb 19, 11 PM $ 0.499
-0.25%
$ 49.9 million $ 18,052
Feb 19, 10 PM $ 0.5
-0.15%
$ 50 million $ 17,661