Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qian Yuan Tong Bao Historical Data

QYTB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.438
-0.02%
$43.83 million $18,127
Sep 10, 5 AM $0.438
+0.06%
$43.84 million $18,128
Sep 10, 4 AM $0.438
+0.02%
$43.82 million $18,980
Sep 10, 3 AM $0.438
+0.00%
$43.82 million $19,155
Sep 10, 2 AM $0.438
+0.12%
$43.81 million $19,071
Sep 10, 1 AM $0.438
-0.06%
$43.76 million $19,388
Sep 10, 12 AM $0.438
-0.09%
$43.78 million $19,169
Sep 9, 11 PM $0.438
+0.11%
$43.8 million $19,347
Sep 9, 10 PM $0.437
-0.12%
$43.74 million $19,047
Sep 9, 9 PM $0.438
-0.11%
$43.78 million $18,705
Sep 9, 8 PM $0.438
+0.01%
$43.83 million $18,406
Sep 9, 7 PM $0.438
-0.09%
$43.82 million $17,847
Sep 9, 6 PM $0.439
-0.11%
$43.87 million $17,860
Sep 9, 5 PM $0.439
-0.02%
$43.94 million $18,226
Sep 9, 4 PM $0.439
+0.04%
$43.93 million $18,499
Sep 9, 3 PM $0.439
-0.17%
$43.9 million $18,268
Sep 9, 2 PM $0.44
-0.09%
$43.97 million $15,417
Sep 9, 1 PM $0.44
-0.19%
$44.02 million $14,618
Sep 9, 12 PM $0.441
+0.10%
$44.11 million $15,341
Sep 9, 11 AM $0.441
+0.16%
$44.05 million $15,254
Sep 9, 10 AM $0.44
-0.01%
$43.99 million $15,118
Sep 9, 9 AM $0.44
-0.29%
$43.99 million $15,150
Sep 9, 8 AM $0.441
+0.16%
$44.13 million $15,315
Sep 9, 7 AM $0.44
-0.01%
$44.03 million $15,511
Sep 9, 6 AM $0.44
+0.10%
$44.04 million $15,435
Sep 9, 5 AM $0.44
-0.07%
$43.99 million $15,440
Sep 9, 4 AM $0.44
+0.22%
$44.03 million $15,528
Sep 9, 3 AM $0.439
-0.05%
$43.93 million $15,002
Sep 9, 2 AM $0.44
-0.24%
$43.95 million $15,120
Sep 9, 1 AM $0.44
+0.01%
$44.05 million $14,934
Sep 9, 12 AM $0.44
+0.13%
$44.05 million $14,158
Sep 8, 11 PM $0.44
-0.02%
$43.99 million $14,314
Sep 8, 10 PM $0.44
+0.04%
$44.01 million $14,630
Sep 8, 9 PM $0.44
-0.04%
$43.99 million $14,703
Sep 8, 8 PM $0.44
+0.03%
$44 million $14,593
Sep 8, 7 PM $0.44
-0.02%
$43.98 million $14,328
Sep 8, 6 PM $0.44
-0.05%
$43.98 million $14,112
Sep 8, 5 PM $0.44
-0.11%
$44.01 million $13,535
Sep 8, 4 PM $0.441
-0.02%
$44.05 million $13,148
Sep 8, 3 PM $0.441
+0.15%
$44.08 million $12,601
Sep 8, 2 PM $0.44
+0.25%
$44.01 million $13,099
Sep 8, 1 PM $0.439
-0.20%
$43.9 million $12,502
Sep 8, 12 PM $0.44
+0.01%
$43.98 million $10,949
Sep 8, 11 AM $0.44
-0.07%
$43.99 million $10,601
Sep 8, 10 AM $0.44
-0.02%
$44.03 million $10,312
Sep 8, 9 AM $0.44
+0.12%
$44.05 million $9,934
Sep 8, 8 AM $0.44
+0.01%
$44 million $9,410
Sep 8, 7 AM $0.44
+0.11%
$44.01 million $9,306
Sep 8, 6 AM $0.44
-0.13%
$43.96 million $10,003
Sep 8, 5 AM $0.44
+0.01%
$44.02 million $9,700