Qian Yuan Tong Bao Historical Data

QYTB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.466
-0.04%
$ 46.56 million $ 23,898
Mar 30, 10 PM $ 0.466
+0.00%
$ 46.57 million $ 24,924
Mar 30, 9 PM $ 0.466
+0.15%
$ 46.57 million $ 27,906
Mar 30, 8 PM $ 0.465
+0.13%
$ 46.51 million $ 27,499
Mar 30, 7 PM $ 0.464
-0.22%
$ 46.44 million $ 27,506
Mar 30, 6 PM $ 0.465
-0.17%
$ 46.54 million $ 27,123
Mar 30, 5 PM $ 0.466
-0.19%
$ 46.61 million $ 26,615
Mar 30, 4 PM $ 0.467
-0.09%
$ 46.71 million $ 25,920
Mar 30, 3 PM $ 0.467
+0.03%
$ 46.74 million $ 25,554
Mar 30, 2 PM $ 0.467
-0.13%
$ 46.72 million $ 25,190
Mar 30, 1 PM $ 0.468
+0.01%
$ 46.79 million $ 23,591
Mar 30, 12 PM $ 0.468
+0.14%
$ 46.79 million $ 22,922
Mar 30, 11 AM $ 0.467
+0.04%
$ 46.72 million $ 22,525
Mar 30, 10 AM $ 0.467
-0.02%
$ 46.7 million $ 21,792
Mar 30, 9 AM $ 0.467
+0.00%
$ 46.73 million $ 21,821
Mar 30, 8 AM $ 0.467
+0.13%
$ 46.73 million $ 21,746
Mar 30, 7 AM $ 0.467
-0.10%
$ 46.67 million $ 20,987
Mar 30, 6 AM $ 0.467
+0.03%
$ 46.75 million $ 20,751
Mar 30, 5 AM $ 0.467
+0.08%
$ 46.73 million $ 20,773
Mar 30, 4 AM $ 0.467
+0.10%
$ 46.69 million $ 20,456
Mar 30, 3 AM $ 0.466
+0.21%
$ 46.64 million $ 19,466
Mar 30, 2 AM $ 0.465
+0.09%
$ 46.53 million $ 19,214
Mar 30, 1 AM $ 0.465
+0.21%
$ 46.51 million $ 17,717
Mar 30, 12 AM $ 0.464
+0.18%
$ 46.4 million $ 16,826
Mar 29, 11 PM $ 0.463
+0.10%
$ 46.32 million $ 13,577
Mar 29, 10 PM $ 0.463
-0.34%
$ 46.27 million $ 12,453
Mar 29, 9 PM $ 0.464
+0.02%
$ 46.42 million $ 9,275
Mar 29, 8 PM $ 0.464
+0.10%
$ 46.41 million $ 9,392
Mar 29, 7 PM $ 0.464
-0.04%
$ 46.37 million $ 9,169
Mar 29, 6 PM $ 0.464
-0.03%
$ 46.38 million $ 9,085
Mar 29, 5 PM $ 0.464
+0.00%
$ 46.4 million $ 9,011
Mar 29, 4 PM $ 0.464
+0.05%
$ 46.39 million $ 9,014
Mar 29, 3 PM $ 0.464
-0.03%
$ 46.38 million $ 8,963
Mar 29, 2 PM $ 0.464
-0.19%
$ 46.38 million $ 9,472
Mar 29, 1 PM $ 0.465
+0.02%
$ 46.47 million $ 9,434
Mar 29, 12 PM $ 0.465
-0.01%
$ 46.46 million $ 10,242
Mar 29, 11 AM $ 0.465
+0.10%
$ 46.47 million $ 10,471
Mar 29, 10 AM $ 0.464
-0.02%
$ 46.44 million $ 10,035
Mar 29, 9 AM $ 0.464
-0.13%
$ 46.45 million $ 10,150
Mar 29, 8 AM $ 0.465
+0.01%
$ 46.51 million $ 10,101
Mar 29, 7 AM $ 0.465
+0.10%
$ 46.49 million $ 10,077
Mar 29, 6 AM $ 0.465
-0.05%
$ 46.45 million $ 9,834
Mar 29, 5 AM $ 0.465
-0.17%
$ 46.48 million $ 9,832
Mar 29, 4 AM $ 0.466
-0.15%
$ 46.55 million $ 9,738
Mar 29, 3 AM $ 0.466
+0.09%
$ 46.6 million $ 9,998
Mar 29, 2 AM $ 0.466
+0.10%
$ 46.55 million $ 9,884
Mar 29, 1 AM $ 0.465
+0.05%
$ 46.52 million $ 9,905
Mar 29, 12 AM $ 0.465
-0.02%
$ 46.49 million $ 9,983
Mar 28, 11 PM $ 0.465
+0.05%
$ 46.5 million $ 10,026
Mar 28, 10 PM $ 0.465
-0.30%
$ 46.48 million $ 9,663