Qian Yuan Tong Bao Historical Data

QYTB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.417
-0.12%
$ 41.68 million $ 7,321
Jul 27, 6 AM $ 0.417
+0.00%
$ 41.75 million $ 7,041
Jul 27, 5 AM $ 0.417
+0.06%
$ 41.73 million $ 6,526
Jul 27, 4 AM $ 0.417
+0.03%
$ 41.71 million $ 6,442
Jul 27, 3 AM $ 0.417
+0.06%
$ 41.71 million $ 5,774
Jul 27, 2 AM $ 0.417
+0.00%
$ 41.68 million $ 5,482
Jul 27, 1 AM $ 0.417
+0.02%
$ 41.68 million $ 5,432
Jul 27, 12 AM $ 0.417
-0.12%
$ 41.68 million $ 5,070
Jul 26, 11 PM $ 0.417
-0.03%
$ 41.73 million $ 4,710
Jul 26, 10 PM $ 0.417
+0.29%
$ 41.73 million $ 4,096
Jul 26, 9 PM $ 0.416
+0.09%
$ 41.61 million $ 3,153
Jul 26, 8 PM $ 0.416
-0.04%
$ 41.57 million $ 3,150
Jul 26, 7 PM $ 0.416
-0.01%
$ 41.59 million $ 3,199
Jul 26, 6 PM $ 0.416
+0.03%
$ 41.6 million $ 3,135
Jul 26, 5 PM $ 0.416
-0.02%
$ 41.58 million $ 3,189
Jul 26, 4 PM $ 0.416
+0.03%
$ 41.59 million $ 3,013
Jul 26, 3 PM $ 0.416
+0.02%
$ 41.58 million $ 2,818
Jul 26, 2 PM $ 0.416
+0.11%
$ 41.58 million $ 2,799
Jul 26, 1 PM $ 0.415
+0.03%
$ 41.53 million $ 2,618
Jul 26, 12 PM $ 0.415
-0.06%
$ 41.53 million $ 2,580
Jul 26, 10 AM $ 0.415
+0.00%
$ 41.54 million $ 2,467
Jul 26, 9 AM $ 0.415
+0.02%
$ 41.54 million $ 2,521
Jul 26, 8 AM $ 0.415
+0.04%
$ 41.52 million $ 2,489
Jul 26, 7 AM $ 0.415
-0.04%
$ 41.49 million $ 2,596
Jul 26, 6 AM $ 0.415
-0.01%
$ 41.51 million $ 2,594
Jul 26, 5 AM $ 0.415
-0.01%
$ 41.48 million $ 2,511
Jul 26, 4 AM $ 0.415
-0.12%
$ 41.5 million $ 2,538
Jul 26, 3 AM $ 0.413
+0.25%
$ 41.31 million $ 2,767
Jul 26, 2 AM $ 0.412
-1.14%
$ 41.16 million $ 2,705
Jul 26, 1 AM $ 0.416
+0.26%
$ 41.63 million $ 2,844
Jul 26, 12 AM $ 0.415
+0.27%
$ 41.5 million $ 2,938
Jul 25, 11 PM $ 0.413
+0.18%
$ 41.35 million $ 2,980
Jul 25, 10 PM $ 0.414
+0.00%
$ 41.42 million $ 3,015
Jul 25, 9 PM $ 0.414
+0.32%
$ 41.42 million $ 3,097
Jul 25, 8 PM $ 0.412
-0.65%
$ 41.21 million $ 3,045
Jul 25, 6 PM $ 0.415
+0.13%
$ 41.53 million $ 3,245
Jul 25, 5 PM $ 0.415
+0.23%
$ 41.54 million $ 3,170
Jul 25, 4 PM $ 0.414
-0.04%
$ 41.43 million $ 3,434
Jul 25, 3 PM $ 0.415
+0.00%
$ 41.45 million $ 3,910
Jul 25, 2 PM $ 0.415
+0.10%
$ 41.47 million $ 5,023
Jul 25, 1 PM $ 0.414
+0.03%
$ 41.44 million $ 6,144
Jul 25, 12 PM $ 0.414
+0.00%
$ 41.41 million $ 8,393
Jul 25, 11 AM $ 0.414
+0.01%
$ 41.41 million $ 8,593
Jul 25, 10 AM $ 0.414
+0.04%
$ 41.41 million $ 8,727
Jul 25, 9 AM $ 0.414
+0.05%
$ 41.39 million $ 8,932
Jul 25, 8 AM $ 0.414
-0.10%
$ 41.37 million $ 9,344
Jul 25, 7 AM $ 0.414
+0.00%
$ 41.4 million $ 10,250
Jul 25, 6 AM $ 0.414
-0.01%
$ 41.4 million $ 10,511
Jul 25, 5 AM $ 0.414
-0.06%
$ 41.4 million $ 10,664
Jul 25, 4 AM $ 0.414
-0.04%
$ 41.43 million $ 10,731