Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.41
+0.00%
$ 41.05 million $ 8,153
8:35 PM $ 0.411
+0.02%
$ 41.05 million $ 8,146
8:27 PM $ 0.41
+0.00%
$ 41.04 million $ 8,173
8:20 PM $ 0.41
+0.04%
$ 41.02 million $ 8,169
8:16 PM $ 0.41
-0.01%
$ 41.02 million $ 8,150
8:01 PM $ 0.41
+0.02%
$ 41.03 million $ 8,184
7:58 PM $ 0.41
+0.00%
$ 41.03 million $ 8,319
7:57 PM $ 0.41
+0.00%
$ 41.03 million $ 8,321
7:55 PM $ 0.41
-0.01%
$ 41.03 million $ 8,281
7:50 PM $ 0.41
+0.32%
$ 40.88 million $ 8,328
7:27 PM $ 0.409
+0.00%
$ 40.88 million $ 8,326
7:26 PM $ 0.409
+0.00%
$ 40.88 million $ 8,296
7:25 PM $ 0.41
-0.01%
$ 40.88 million $ 8,279
7:19 PM $ 0.41
+0.01%
$ 41.02 million $ 8,343
6:54 PM $ 0.41
-0.01%
$ 41.02 million $ 8,356
6:51 PM $ 0.41
-0.03%
$ 41.02 million $ 8,349
6:49 PM $ 0.41
+0.00%
$ 41.04 million $ 8,385
6:43 PM $ 0.41
+0.00%
$ 41.04 million $ 8,401
6:41 PM $ 0.41
+0.00%
$ 41.04 million $ 8,490
6:34 PM $ 0.41
+0.02%
$ 41.04 million $ 8,679
6:33 PM $ 0.41
+0.01%
$ 41.04 million $ 8,748
6:31 PM $ 0.41
+0.00%
$ 41.04 million $ 8,741
6:30 PM $ 0.41
+0.00%
$ 41.04 million $ 8,759
6:21 PM $ 0.41
+0.00%
$ 41.02 million $ 8,764
6:19 PM $ 0.41
+0.00%
$ 41.02 million $ 8,748
6:18 PM $ 0.41
-0.01%
$ 41.02 million $ 8,712
6:17 PM $ 0.41
+0.00%
$ 41.02 million $ 8,712
6:12 PM $ 0.41
+0.00%
$ 41.04 million $ 8,682
6:02 PM $ 0.41
-0.01%
$ 41.04 million $ 8,685
6:00 PM $ 0.41
+0.00%
$ 41.04 million $ 8,653
5:52 PM $ 0.41
+0.00%
$ 41.04 million $ 8,666
5:51 PM $ 0.41
+0.00%
$ 41.04 million $ 8,673
5:39 PM $ 0.41
+0.05%
$ 41.05 million $ 8,711
5:25 PM $ 0.41
-0.05%
$ 41.05 million $ 8,761
5:22 PM $ 0.411
+0.01%
$ 41.05 million $ 8,741
5:13 PM $ 0.41
+0.00%
$ 41.04 million $ 8,737
5:11 PM $ 0.41
+0.00%
$ 41.04 million $ 8,730
5:03 PM $ 0.411
+0.00%
$ 41.06 million $ 8,738
4:49 PM $ 0.41
+0.00%
$ 41.04 million $ 8,709
4:45 PM $ 0.411
+0.00%
$ 41.04 million $ 8,707
4:41 PM $ 0.411
+0.00%
$ 41.06 million $ 8,779
4:29 PM $ 0.411
+0.00%
$ 41.06 million $ 8,705
4:18 PM $ 0.411
+0.05%
$ 41.05 million $ 8,666
4:14 PM $ 0.41
-0.01%
$ 41.02 million $ 8,608
4:11 PM $ 0.41
-0.01%
$ 41.02 million $ 8,621
4:10 PM $ 0.41
+0.00%
$ 41.02 million $ 8,623
4:02 PM $ 0.41
-0.01%
$ 41.03 million $ 8,667
3:58 PM $ 0.41
+0.00%
$ 41.04 million $ 8,702
3:55 PM $ 0.411
+0.00%
$ 41.04 million $ 8,746
3:48 PM $ 0.41
-0.01%
$ 41.04 million $ 8,743
Download