Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.428
+0.03%
$ 42.81 million $ 12,877
10:18 PM $ 0.428
-0.01%
$ 42.81 million $ 12,937
9:55 PM $ 0.428
+0.01%
$ 42.82 million $ 12,989
9:46 PM $ 0.428
+0.00%
$ 42.82 million $ 13,001
9:39 PM $ 0.428
+0.00%
$ 42.83 million $ 13,008
9:34 PM $ 0.428
+0.00%
$ 42.83 million $ 13,033
9:26 PM $ 0.428
-0.01%
$ 42.83 million $ 13,078
9:23 PM $ 0.428
+0.00%
$ 42.84 million $ 13,165
9:14 PM $ 0.428
+0.00%
$ 42.83 million $ 13,261
9:12 PM $ 0.428
+0.00%
$ 42.83 million $ 13,294
9:03 PM $ 0.428
+0.00%
$ 42.83 million $ 13,245
8:59 PM $ 0.428
+0.03%
$ 42.83 million $ 13,232
8:58 PM $ 0.428
+0.00%
$ 42.83 million $ 13,205
8:57 PM $ 0.428
+0.00%
$ 42.83 million $ 13,186
8:53 PM $ 0.428
+0.00%
$ 42.82 million $ 13,213
8:48 PM $ 0.428
+0.00%
$ 42.81 million $ 13,237
8:47 PM $ 0.428
+0.00%
$ 42.81 million $ 13,185
8:46 PM $ 0.428
+0.00%
$ 42.81 million $ 13,141
8:45 PM $ 0.428
+0.00%
$ 42.81 million $ 13,141
8:40 PM $ 0.428
+0.00%
$ 42.8 million $ 13,134
8:33 PM $ 0.428
+0.00%
$ 42.8 million $ 13,127
8:31 PM $ 0.428
+0.00%
$ 42.8 million $ 13,101
8:30 PM $ 0.428
+0.00%
$ 42.8 million $ 13,101
8:26 PM $ 0.428
+0.01%
$ 42.79 million $ 13,073
8:25 PM $ 0.428
-0.01%
$ 42.79 million $ 13,052
8:24 PM $ 0.428
+0.00%
$ 42.79 million $ 13,052
8:21 PM $ 0.428
+0.00%
$ 42.79 million $ 13,152
8:20 PM $ 0.428
+0.00%
$ 42.79 million $ 13,152
8:19 PM $ 0.428
+0.00%
$ 42.8 million $ 13,144
8:18 PM $ 0.428
+0.00%
$ 42.8 million $ 13,144
8:08 PM $ 0.428
+0.00%
$ 42.8 million $ 13,269
8:07 PM $ 0.428
+0.00%
$ 42.8 million $ 13,264
7:57 PM $ 0.428
+0.02%
$ 42.8 million $ 13,323
7:50 PM $ 0.428
+0.00%
$ 42.79 million $ 13,308
7:38 PM $ 0.428
-0.01%
$ 42.79 million $ 13,424
7:27 PM $ 0.428
+0.00%
$ 42.8 million $ 13,442
7:26 PM $ 0.428
+0.00%
$ 42.8 million $ 13,442
7:19 PM $ 0.428
+0.00%
$ 42.8 million $ 13,486
7:17 PM $ 0.428
+0.00%
$ 42.8 million $ 13,482
7:12 PM $ 0.428
+0.00%
$ 42.8 million $ 13,470
7:11 PM $ 0.428
+0.00%
$ 42.8 million $ 13,438
7:10 PM $ 0.428
+0.00%
$ 42.8 million $ 13,438
7:03 PM $ 0.428
+0.00%
$ 42.79 million $ 13,451
6:58 PM $ 0.428
-0.01%
$ 42.79 million $ 13,416
6:49 PM $ 0.428
+0.00%
$ 42.8 million $ 13,546
6:46 PM $ 0.428
+0.00%
$ 42.8 million $ 13,529
6:39 PM $ 0.428
-0.01%
$ 42.8 million $ 13,487
6:38 PM $ 0.428
-0.02%
$ 42.8 million $ 13,487
6:37 PM $ 0.428
+0.00%
$ 42.8 million $ 13,480
6:36 PM $ 0.428
+0.00%
$ 42.8 million $ 13,449
Download