Qian Yuan Tong Bao Historical Data

QYTB
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.48
+0.00%
$ 48 million $ 21,268
5:57 AM $ 0.48
+0.00%
$ 48 million $ 21,287
5:56 AM $ 0.48
+0.00%
$ 48 million $ 21,287
5:47 AM $ 0.48
+0.00%
$ 48.01 million $ 21,309
5:43 AM $ 0.48
+0.00%
$ 48 million $ 21,308
5:30 AM $ 0.48
+0.02%
$ 47.99 million $ 21,377
5:27 AM $ 0.48
+0.00%
$ 47.99 million $ 21,420
5:25 AM $ 0.48
-0.06%
$ 47.99 million $ 21,420
5:20 AM $ 0.48
+0.00%
$ 48.03 million $ 21,482
5:19 AM $ 0.48
+0.00%
$ 48.03 million $ 21,482
5:18 AM $ 0.48
+0.00%
$ 48.03 million $ 21,463
5:16 AM $ 0.48
+0.00%
$ 48.03 million $ 21,448
5:13 AM $ 0.481
+0.00%
$ 48.05 million $ 21,452
5:08 AM $ 0.48
+0.00%
$ 48.05 million $ 21,447
5:04 AM $ 0.481
+0.00%
$ 48.07 million $ 21,567
5:02 AM $ 0.481
+0.10%
$ 48.07 million $ 21,559
4:55 AM $ 0.48
+0.00%
$ 48.06 million $ 21,548
4:53 AM $ 0.481
+0.00%
$ 48.06 million $ 21,512
4:50 AM $ 0.481
-0.13%
$ 48.06 million $ 21,485
4:49 AM $ 0.481
+0.12%
$ 48.14 million $ 21,431
4:48 AM $ 0.481
+0.00%
$ 48.14 million $ 21,302
4:47 AM $ 0.481
+0.01%
$ 48.14 million $ 21,302
4:45 AM $ 0.481
+0.00%
$ 48.14 million $ 21,283
4:44 AM $ 0.48
+0.00%
$ 48.04 million $ 21,290
4:42 AM $ 0.48
+0.03%
$ 48.04 million $ 21,210
4:40 AM $ 0.48
+0.00%
$ 48.04 million $ 21,170
4:38 AM $ 0.48
+0.00%
$ 48.03 million $ 21,156
4:37 AM $ 0.48
-0.01%
$ 48.03 million $ 21,155
4:35 AM $ 0.48
-0.01%
$ 48.03 million $ 21,151
4:23 AM $ 0.481
+0.00%
$ 48.05 million $ 21,168
4:18 AM $ 0.481
+0.00%
$ 48.09 million $ 21,196
4:13 AM $ 0.481
+0.03%
$ 48.08 million $ 21,179
4:12 AM $ 0.48
+0.00%
$ 48.08 million $ 21,138
4:11 AM $ 0.481
+0.00%
$ 48.08 million $ 21,138
4:10 AM $ 0.481
+0.00%
$ 48.08 million $ 21,142
4:09 AM $ 0.481
+0.00%
$ 48.07 million $ 21,120
4:07 AM $ 0.481
-0.03%
$ 48.07 million $ 21,066
4:03 AM $ 0.481
+0.00%
$ 48.08 million $ 21,064
3:59 AM $ 0.481
+0.03%
$ 48.08 million $ 21,126
3:56 AM $ 0.481
+0.00%
$ 48.08 million $ 21,179
3:51 AM $ 0.481
+0.10%
$ 48.08 million $ 21,191
3:48 AM $ 0.48
+0.00%
$ 48.04 million $ 21,185
3:45 AM $ 0.48
+0.02%
$ 48.04 million $ 21,185
3:34 AM $ 0.48
+0.00%
$ 48.03 million $ 21,207
3:33 AM $ 0.48
+0.00%
$ 48.03 million $ 21,180
3:29 AM $ 0.48
+0.00%
$ 48.03 million $ 21,173
3:28 AM $ 0.48
+0.00%
$ 48.03 million $ 21,173
3:26 AM $ 0.48
+0.00%
$ 48.03 million $ 21,181
3:25 AM $ 0.48
+0.01%
$ 48.03 million $ 21,163
3:24 AM $ 0.48
+0.00%
$ 48.03 million $ 21,163
Download