MacaronSwap Historical Data

MCRN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0425
+0.18%
$ 190,074 $ 30,461
Dec 2, 2023 $ 0.0424
-4.67%
$ 189,393 $ 34,915
Dec 1, 2023 $ 0.0407
-1.62%
$ 181,898 $ 28,562
Nov 30, 2023 $ 0.0416
+0.13%
$ 186,019 $ 27,917
Nov 29, 2023 $ 0.0413
+0.20%
$ 184,698 $ 32,284
Nov 28, 2023 $ 0.0413
+7.14%
$ 184,588 $ 35,415
Nov 27, 2023 $ 0.0387
-0.66%
$ 172,945 $ 37,506
Nov 26, 2023 $ 0.0388
-3.52%
$ 173,267 $ 34,924
Nov 25, 2023 $ 0.0404
-6.37%
$ 180,445 $ 33,771
Nov 24, 2023 $ 0.0432
+2.19%
$ 192,895 $ 35,638
Nov 23, 2023 $ 0.0423
+6.89%
$ 188,819 $ 35,834
Nov 22, 2023 $ 0.0392
+6.93%
$ 175,272 $ 37,331
Nov 21, 2023 $ 0.0369
-10.90%
$ 164,814 $ 38,365
Nov 20, 2023 $ 0.0415
+0.32%
$ 185,485 $ 38,502
Nov 19, 2023 $ 0.0413
+1.05%
$ 184,714 $ 39,776
Nov 18, 2023 $ 0.0409
-1.52%
$ 182,856 $ 36,591
Nov 17, 2023 $ 0.0416
-6.17%
$ 186,012 $ 35,289
Nov 16, 2023 $ 0.0448
-37.50%
$ 200,137 $ 46,617
Nov 15, 2023 $ 0.0716
+79.34%
$ 319,890 $ 70,290
Nov 14, 2023 $ 0.04
+3.48%
$ 178,941 $ 40,034
Nov 13, 2023 $ 0.0387
+1.02%
$ 173,007 $ 38,117
Nov 12, 2023 $ 0.0384
-11.46%
$ 171,128 $ 38,147
Nov 11, 2023 $ 0.0434
+8.37%
$ 193,876 $ 38,067
Nov 10, 2023 $ 0.04
+3.06%
$ 178,583 $ 35,404
Nov 9, 2023 $ 0.0386
+2.01%
$ 172,674 $ 34,506
Nov 8, 2023 $ 0.0379
-2.90%
$ 169,506 $ 35,340
Nov 7, 2023 $ 0.0389
+0.07%
$ 173,800 $ 34,828
Nov 6, 2023 $ 0.0388
+0.64%
$ 172,849 $ 34,718
Nov 5, 2023 $ 0.0385
+6.67%
$ 172,125 $ 34,597
Nov 4, 2023 $ 0.0359
+0.93%
$ 160,646 $ 34,103
Nov 3, 2023 $ 0.0356
+0.49%
$ 158,900 $ 39,159
Nov 2, 2023 $ 0.0354
+4.67%
$ 158,184 $ 34,973
Nov 1, 2023 $ 0.0336
+1.12%
$ 149,991 $ 33,568
Oct 31, 2023 $ 0.033
-3.89%
$ 147,351 $ 33,573
Oct 30, 2023 $ 0.0342
+1.65%
$ 152,846 $ 34,336
Oct 29, 2023 $ 0.0343
+1.90%
$ 152,997 $ 40,997
Oct 28, 2023 $ 0.0336
-0.73%
$ 150,092 $ 51,399
Oct 27, 2023 $ 0.0338
+1.16%
$ 150,994 $ 52,851
Oct 26, 2023 $ 0.0334
+1.04%
$ 149,037 $ 56,079
Oct 25, 2023 $ 0.033
-2.46%
$ 147,491 $ 48,612
Oct 24, 2023 $ 0.0339
-1.90%
$ 151,507 $ 48,206
Oct 23, 2023 $ 0.0346
+5.39%
$ 154,702 $ 46,172
Oct 22, 2023 $ 0.0331
+2.65%
$ 148,089 $ 46,502
Oct 21, 2023 $ 0.0323
+2.75%
$ 144,149 $ 45,707
Oct 20, 2023 $ 0.0315
+5.63%
$ 140,574 $ 45,601
Oct 19, 2023 $ 0.0299
-2.69%
$ 133,840 $ 46,620
Oct 18, 2023 $ 0.0312
+0.75%
$ 139,422 $ 42,148
Oct 17, 2023 $ 0.031
+1.42%
$ 138,459 $ 40,213
Oct 16, 2023 $ 0.0306
-0.02%
$ 136,610 $ 40,208
Oct 15, 2023 $ 0.0307
-0.12%
$ 137,024 $ 39,268