MacaronSwap Historical Data

MCRN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0308
+2.20%
$ 137,468 $ 38,340
Oct 13, 2023 $ 0.0302
-1.18%
$ 135,073 $ 39,342
Oct 12, 2023 $ 0.0307
+3.29%
$ 137,025 $ 38,122
Oct 11, 2023 $ 0.0298
-1.06%
$ 133,061 $ 38,802
Oct 10, 2023 $ 0.0304
-1.20%
$ 135,768 $ 37,761
Oct 9, 2023 $ 0.0307
-2.78%
$ 137,024 $ 39,523
Oct 8, 2023 $ 0.0316
+2.24%
$ 141,396 $ 39,761
Oct 7, 2023 $ 0.031
-1.87%
$ 138,467 $ 41,422
Oct 6, 2023 $ 0.0313
-1.34%
$ 139,970 $ 40,738
Oct 5, 2023 $ 0.0319
-2.47%
$ 142,657 $ 40,283
Oct 4, 2023 $ 0.0327
+2.74%
$ 146,179 $ 40,338
Oct 3, 2023 $ 0.0322
+1.67%
$ 143,968 $ 40,058
Oct 2, 2023 $ 0.0321
-2.52%
$ 143,388 $ 41,010
Oct 1, 2023 $ 0.0326
+2.80%
$ 145,831 $ 42,136
Sep 30, 2023 $ 0.0317
-0.36%
$ 141,807 $ 41,032
Sep 29, 2023 $ 0.0318
-1.21%
$ 142,193 $ 20,136
Sep 28, 2023 $ 0.0322
+0.80%
$ 143,847 $ 41,460
Sep 27, 2023 $ 0.0322
+0.13%
$ 143,739 $ 40,155
Sep 26, 2023 $ 0.032
+2.01%
$ 143,200 $ 31,957
Sep 25, 2023 $ 0.0314
-0.60%
$ 140,309 $ 25,953
Sep 24, 2023 $ 0.0315
-1.51%
$ 140,786 $ 25,404
Sep 23, 2023 $ 0.0319
-0.42%
$ 142,415 $ 26,449
Sep 22, 2023 $ 0.0321
-0.77%
$ 143,263 $ 25,931
Sep 21, 2023 $ 0.0323
+2.36%
$ 144,129 $ 34,406
Sep 20, 2023 $ 0.0316
-0.01%
$ 141,118 $ 25,290
Sep 19, 2023 $ 0.0315
-0.32%
$ 140,825 $ 25,752
Sep 18, 2023 $ 0.0318
-1.06%
$ 142,058 $ 26,351
Sep 17, 2023 $ 0.032
-1.94%
$ 143,020 $ 26,354
Sep 16, 2023 $ 0.0326
-7.88%
$ 145,534 $ 28,028
Sep 15, 2023 $ 0.0354
+22.83%
$ 158,290 $ 38,536
Sep 14, 2023 $ 0.0288
-0.38%
$ 128,623 $ 25,289
Sep 13, 2023 $ 0.0289
+1.74%
$ 129,285 $ 24,539
Sep 12, 2023 $ 0.0284
-2.18%
$ 126,870 $ 25,572
Sep 11, 2023 $ 0.029
-6.25%
$ 129,767 $ 24,072
Sep 10, 2023 $ 0.0309
-1.66%
$ 137,996 $ 18,788
Sep 9, 2023 $ 0.0314
-1.60%
$ 140,361 $ 22,998
Sep 8, 2023 $ 0.0319
+1.27%
$ 142,722 $ 24,864
Sep 7, 2023 $ 0.0315
-1.29%
$ 140,583 $ 25,517
Sep 6, 2023 $ 0.0316
+0.19%
$ 141,343 $ 23,473
Sep 5, 2023 $ 0.0315
-0.84%
$ 140,693 $ 26,272
Sep 4, 2023 $ 0.0318
-0.81%
$ 142,085 $ 21,848
Sep 3, 2023 $ 0.0321
+1.46%
$ 143,671 $ 18,575
Sep 2, 2023 $ 0.0311
-0.01%
$ 139,016 $ 18,779
Sep 1, 2023 $ 0.0311
-4.98%
$ 138,851 $ 17,860
Aug 31, 2023 $ 0.0327
-0.95%
$ 146,115 $ 18,081
Aug 30, 2023 $ 0.0329
-1.40%
$ 146,834 $ 17,734
Aug 29, 2023 $ 0.0338
+2.78%
$ 150,926 $ 15,871
Aug 28, 2023 $ 0.0328
-1.49%
$ 146,727 $ 16,227
Aug 27, 2023 $ 0.0335
-0.74%
$ 149,703 $ 15,653
Aug 26, 2023 $ 0.0338
+1.69%
$ 151,021 $ 15,310