MacaronSwap Historical Data

MCRN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0485
+1.25%
$ 216,612 $ 9,554
Jul 14, 2023 $ 0.0474
-5.46%
$ 211,918 $ 9,285
Jul 13, 2023 $ 0.0501
+0.94%
$ 224,093 $ 8,925
Jul 12, 2023 $ 0.0496
+0.16%
$ 221,565 $ 6,961
Jul 11, 2023 $ 0.0497
-0.25%
$ 222,119 $ 8,757
Jul 10, 2023 $ 0.0496
+1.97%
$ 221,444 $ 7,148
Jul 9, 2023 $ 0.0486
-4.14%
$ 217,152 $ 10,223
Jul 8, 2023 $ 0.0506
-0.91%
$ 226,287 $ 9,507
Jul 7, 2023 $ 0.0511
-1.41%
$ 228,405 $ 9,408
Jul 6, 2023 $ 0.0518
-0.30%
$ 231,643 $ 9,569
Jul 5, 2023 $ 0.0519
-2.42%
$ 231,896 $ 9,822
Jul 4, 2023 $ 0.0541
+2.15%
$ 241,632 $ 9,889
Jul 3, 2023 $ 0.0524
-0.30%
$ 234,327 $ 9,700
Jul 2, 2023 $ 0.0532
-0.19%
$ 237,686 $ 10,623
Jul 1, 2023 $ 0.0535
+0.92%
$ 239,075 $ 10,490
Jun 30, 2023 $ 0.0529
+0.87%
$ 236,420 $ 10,180
Jun 29, 2023 $ 0.0524
+1.05%
$ 234,203 $ 10,182
Jun 28, 2023 $ 0.052
-5.79%
$ 232,392 $ 10,392
Jun 27, 2023 $ 0.0552
-2.72%
$ 246,589 $ 10,076
Jun 26, 2023 $ 0.0567
-5.28%
$ 253,460 $ 9,917
Jun 25, 2023 $ 0.0599
+1.99%
$ 267,521 $ 10,310
Jun 24, 2023 $ 0.058
-2.68%
$ 259,227 $ 9,766
Jun 23, 2023 $ 0.0594
-1.99%
$ 265,485 $ 10,340
Jun 22, 2023 $ 0.0606
-3.03%
$ 270,896 $ 10,106
Jun 21, 2023 $ 0.0628
+3.12%
$ 280,452 $ 10,191
Jun 20, 2023 $ 0.0608
-1.66%
$ 271,925 $ 9,823
Jun 19, 2023 $ 0.0614
+0.29%
$ 274,502 $ 18,512
Jun 18, 2023 $ 0.0617
-11.56%
$ 275,652 $ 17,673
Jun 17, 2023 $ 0.0701
+38.13%
$ 313,421 $ 151,163
Jun 16, 2023 $ 0.0508
+2.36%
$ 227,077 $ 9,644
Jun 15, 2023 $ 0.0497
-2.43%
$ 221,930 $ 7,027
Jun 14, 2023 $ 0.0514
-0.83%
$ 229,543 $ 7,044
Jun 13, 2023 $ 0.0515
+1.55%
$ 230,136 $ 7,717
Jun 12, 2023 $ 0.051
+0.12%
$ 227,981 $ 9,482
Jun 11, 2023 $ 0.051
-1.94%
$ 227,810 $ 6,987
Jun 10, 2023 $ 0.0516
-10.61%
$ 230,607 $ 7,144
Jun 9, 2023 $ 0.0577
-4.65%
$ 258,000 $ 8,970
Jun 8, 2023 $ 0.0599
+5.50%
$ 267,590 $ 9,004
Jun 7, 2023 $ 0.0571
-12.03%
$ 255,210 $ 9,556
Jun 6, 2023 $ 0.0649
+5.63%
$ 289,883 $ 9,405
Jun 5, 2023 $ 0.0613
-10.57%
$ 273,892 $ 8,887
Jun 4, 2023 $ 0.0684
+2.42%
$ 305,787 $ 8,570
Jun 3, 2023 $ 0.0666
+0.64%
$ 297,599 $ 9,216
Jun 2, 2023 $ 0.0663
-4.89%
$ 296,142 $ 7,453
Jun 1, 2023 $ 0.0699
-1.79%
$ 312,226 $ 4,811
May 31, 2023 $ 0.0711
+1.35%
$ 317,902 $ 499
May 30, 2023 $ 0.0702
-6.07%
$ 313,720 $ 7,287
May 29, 2023 $ 0.0743
+2.13%
$ 332,020 $ 9,220
May 28, 2023 $ 0.0728
+2.16%
$ 325,221 $ 40,248
May 27, 2023 $ 0.0714
+1.67%
$ 318,892 $ 8,915