Coinranking
MacaronSwap Historical Data
MCRN
Page 13
| Date | | |
|---|---|---|
| Jul 3, 2023 | $ 0.0524 | -0.30% |
| Jul 2, 2023 | $ 0.0532 | -0.19% |
| Jul 1, 2023 | $ 0.0535 | +0.92% |
| Jun 30, 2023 | $ 0.0529 | +0.87% |
| Jun 29, 2023 | $ 0.0524 | +1.05% |
| Jun 28, 2023 | $ 0.052 | -5.79% |
| Jun 27, 2023 | $ 0.0552 | -2.72% |
| Jun 26, 2023 | $ 0.0567 | -5.28% |
| Jun 25, 2023 | $ 0.0599 | +1.99% |
| Jun 24, 2023 | $ 0.058 | -2.68% |
| Jun 23, 2023 | $ 0.0594 | -1.99% |
| Jun 22, 2023 | $ 0.0606 | -3.03% |
| Jun 21, 2023 | $ 0.0628 | +3.12% |
| Jun 20, 2023 | $ 0.0608 | -1.66% |
| Jun 19, 2023 | $ 0.0614 | +0.29% |
| Jun 18, 2023 | $ 0.0617 | -11.56% |
| Jun 17, 2023 | $ 0.0701 | +38.13% |
| Jun 16, 2023 | $ 0.0508 | +2.36% |
| Jun 15, 2023 | $ 0.0497 | -2.43% |
| Jun 14, 2023 | $ 0.0514 | -0.83% |
| Jun 13, 2023 | $ 0.0515 | +1.55% |
| Jun 12, 2023 | $ 0.051 | +0.12% |
| Jun 11, 2023 | $ 0.051 | -1.94% |
| Jun 10, 2023 | $ 0.0516 | -10.61% |
| Jun 9, 2023 | $ 0.0577 | -4.65% |
| Jun 8, 2023 | $ 0.0599 | +5.50% |
| Jun 7, 2023 | $ 0.0571 | -12.03% |
| Jun 6, 2023 | $ 0.0649 | +5.63% |
| Jun 5, 2023 | $ 0.0613 | -10.57% |
| Jun 4, 2023 | $ 0.0684 | +2.42% |
| Jun 3, 2023 | $ 0.0666 | +0.64% |
| Jun 2, 2023 | $ 0.0663 | -4.89% |
| Jun 1, 2023 | $ 0.0699 | -1.79% |
| May 31, 2023 | $ 0.0711 | +1.35% |
| May 30, 2023 | $ 0.0702 | -6.07% |
| May 29, 2023 | $ 0.0743 | +2.13% |
| May 28, 2023 | $ 0.0728 | +2.16% |
| May 27, 2023 | $ 0.0714 | +1.67% |
| May 26, 2023 | $ 0.0699 | -2.89% |
| May 25, 2023 | $ 0.0722 | -5.25% |
| May 24, 2023 | $ 0.076 | -2.39% |
| May 23, 2023 | $ 0.0778 | +4.98% |
| May 22, 2023 | $ 0.074 | -3.27% |
| May 21, 2023 | $ 0.0765 | -1.55% |
| May 20, 2023 | $ 0.0776 | +2.17% |
| May 19, 2023 | $ 0.0759 | -4.26% |
| May 18, 2023 | $ 0.0793 | +0.92% |
| May 17, 2023 | $ 0.0784 | +0.09% |
| May 16, 2023 | $ 0.0784 | -0.28% |
| May 15, 2023 | $ 0.0783 | -3.72% |