MacaronSwap Historical Data

MCRN Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0815
+1.41%
$ 364,013 $ 8,013
May 13, 2023 $ 0.0801
+3.45%
$ 358,106 $ 9,015
May 12, 2023 $ 0.0776
-1.69%
$ 346,826 $ 8,360
May 11, 2023 $ 0.0789
-3.18%
$ 352,708 $ 8,621
May 10, 2023 $ 0.0818
-2.16%
$ 365,514 $ 10,073
May 9, 2023 $ 0.0837
+2.30%
$ 373,900 $ 12,910
May 8, 2023 $ 0.082
-3.53%
$ 366,285 $ 12,395
May 7, 2023 $ 0.085
-0.43%
$ 379,791 $ 12,432
May 6, 2023 $ 0.0855
-5.79%
$ 382,053 $ 13,134
May 5, 2023 $ 0.0912
+5.14%
$ 407,407 $ 15,095
May 4, 2023 $ 0.087
-1.71%
$ 388,675 $ 14,079
May 3, 2023 $ 0.0892
+2.35%
$ 398,759 $ 13,168
May 2, 2023 $ 0.087
-0.48%
$ 388,661 $ 12,911
May 1, 2023 $ 0.0874
-3.23%
$ 390,672 $ 13,209
Apr 30, 2023 $ 0.0902
+3.79%
$ 403,067 $ 14,001
Apr 29, 2023 $ 0.0863
-3.17%
$ 385,572 $ 13,833
Apr 28, 2023 $ 0.0891
-11.17%
$ 398,138 $ 18,873
Apr 27, 2023 $ 0.1
+22.22%
$ 448,857 $ 23,426
Apr 26, 2023 $ 0.0823
-5.56%
$ 367,872 $ 13,798
Apr 25, 2023 $ 0.0872
+3.44%
$ 389,637 $ 12,670
Apr 24, 2023 $ 0.0843
-3.75%
$ 376,624 $ 13,054
Apr 23, 2023 $ 0.0879
-2.86%
$ 392,744 $ 13,305
Apr 22, 2023 $ 0.0902
+6.33%
$ 402,988 $ 12,123
Apr 21, 2023 $ 0.0845
-4.00%
$ 377,775 $ 13,032
Apr 20, 2023 $ 0.088
-2.27%
$ 393,369 $ 13,066
Apr 19, 2023 $ 0.0904
-1.32%
$ 404,038 $ 12,430
Apr 18, 2023 $ 0.0916
-1.18%
$ 409,530 $ 13,370
Apr 17, 2023 $ 0.0929
-0.83%
$ 414,961 $ 13,334
Apr 16, 2023 $ 0.0928
+2.49%
$ 414,715 $ 20,407
Apr 15, 2023 $ 0.0905
+1.55%
$ 404,635 $ 7,528
Apr 14, 2023 $ 0.0885
+3.32%
$ 395,358 $ 13,106
Apr 13, 2023 $ 0.0858
+1.40%
$ 383,604 $ 13,161
Apr 12, 2023 $ 0.0846
-2.45%
$ 377,885 $ 12,873
Apr 11, 2023 $ 0.0863
-1.03%
$ 385,520 $ 13,571
Apr 10, 2023 $ 0.0872
-3.63%
$ 389,723 $ 25,826
Apr 9, 2023 $ 0.0907
+9.10%
$ 405,254 $ 20,371
Apr 8, 2023 $ 0.0841
-3.22%
$ 375,709 $ 16,652
Apr 7, 2023 $ 0.0873
+0.56%
$ 389,931 $ 14,988
Apr 6, 2023 $ 0.0871
-0.68%
$ 389,118 $ 14,030
Apr 5, 2023 $ 0.0876
+1.78%
$ 391,494 $ 11,976
Apr 4, 2023 $ 0.0861
+2.38%
$ 384,963 $ 29,696
Apr 3, 2023 $ 0.0841
-3.17%
$ 375,686 $ 95,895
Apr 2, 2023 $ 0.0866
+0.00%
$ 386,795 $ 12,581
Apr 1, 2023 $ 0.0867
-3.73%
$ 387,413 $ 20,028
Mar 31, 2023 $ 0.0906
-1.30%
$ 405,058 $ 13,854
Mar 30, 2023 $ 0.0923
+1.13%
$ 412,557 $ 11,506
Mar 29, 2023 $ 0.091
+0.51%
$ 406,743 $ 12,635
Mar 28, 2023 $ 0.0903
+7.53%
$ 403,485 $ 13,625
Mar 27, 2023 $ 0.084
-3.78%
$ 375,203 $ 13,485
Mar 26, 2023 $ 0.0862
-0.40%
$ 385,336 $ 30,036