MacaronSwap Historical Data

MCRN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0871
-0.68%
$ 389,118 $ 14,030
Apr 5, 2023 $ 0.0876
+1.78%
$ 391,494 $ 11,976
Apr 4, 2023 $ 0.0861
+2.38%
$ 384,963 $ 29,696
Apr 3, 2023 $ 0.0841
-3.17%
$ 375,686 $ 95,895
Apr 2, 2023 $ 0.0866
+0.00%
$ 386,795 $ 12,581
Apr 1, 2023 $ 0.0867
-3.73%
$ 387,413 $ 20,028
Mar 31, 2023 $ 0.0906
-1.30%
$ 405,058 $ 13,854
Mar 30, 2023 $ 0.0923
+1.13%
$ 412,557 $ 11,506
Mar 29, 2023 $ 0.091
+0.51%
$ 406,743 $ 12,635
Mar 28, 2023 $ 0.0903
+7.53%
$ 403,485 $ 13,625
Mar 27, 2023 $ 0.084
-3.78%
$ 375,203 $ 13,485
Mar 26, 2023 $ 0.0862
-0.40%
$ 385,336 $ 30,036
Mar 25, 2023 $ 0.0864
+0.71%
$ 385,922 $ 30,628
Mar 24, 2023 $ 0.0855
-1.01%
$ 382,298 $ 14,471
Mar 23, 2023 $ 0.0867
+2.57%
$ 387,614 $ 16,263
Mar 22, 2023 $ 0.0846
-1.77%
$ 378,034 $ 15,089
Mar 21, 2023 $ 0.0864
+2.34%
$ 386,224 $ 15,092
Download