Coinranking
MacaronSwap Historical Data
MCRN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.0326 | -9.76% | ||
| Jun 17 | $ 0.0365 | -15.20% | ||
| Jun 10 | $ 0.0398 | -25.06% | ||
| Jun 3 | $ 0.0529 | -4.40% | ||
| May 27 | $ 0.0553 | -5.47% | ||
| May 20 | $ 0.0585 | +0.76% | ||
| May 13 | $ 0.0584 | +3.28% | ||
| May 6 | $ 0.0566 | -8.41% | ||
| Apr 29 | $ 0.0622 | -5.71% | ||
| Apr 22 | $ 0.0654 | +2.51% | ||
| Apr 15 | $ 0.0639 | +2.67% | ||
| Apr 8 | $ 0.0614 | -8.32% | ||
| Apr 1 | $ 0.0677 | -4.96% | ||
| Mar 25 | $ 0.0719 | +3.55% | ||
| Mar 18 | $ 0.0706 | -5.58% | ||
| Mar 11 | $ 0.0771 | +9.29% | ||
| Mar 4 | $ 0.0704 | +32.27% | ||
| Feb 26 | $ 0.0529 | -1.05% | ||
| Feb 19 | $ 0.0534 | +11.07% | ||
| Feb 12 | $ 0.048 | +4.41% | ||
| Feb 5 | $ 0.0459 | +5.60% | ||
| Jan 29 | $ 0.0434 | +0.25% | ||
| Jan 22 | $ 0.0425 | -9.54% | ||
| Jan 15 | $ 0.0469 | -3.65% | ||
| Jan 8 | $ 0.0493 | -2.45% | ||
| Jan 1 | $ 0.0622 | -9.80% | ||
| Dec 25 | $ 0.0653 | +11.18% | ||
| Dec 18 | $ 0.0595 | +5.50% | ||
| Dec 11 | $ 0.0541 | +11.25% | ||
| Dec 4 | $ 0.0475 | +11.94% | ||
| Nov 27 | $ 0.0425 | +9.18% | ||
| Nov 20 | $ 0.0404 | -2.40% | ||
| Nov 13 | $ 0.0409 | +6.77% | ||
| Nov 6 | $ 0.0434 | +12.56% | ||
| Oct 30 | $ 0.0385 | +14.47% | ||
| Oct 23 | $ 0.0343 | +4.35% | ||
| Oct 16 | $ 0.0331 | +8.38% | ||
| Oct 9 | $ 0.0308 | -2.46% | ||
| Oct 2 | $ 0.031 | -5.87% | ||
| Sep 25 | $ 0.0326 | +3.32% | ||
| Sep 18 | $ 0.0319 | -0.81% | ||
| Sep 11 | $ 0.0326 | +5.14% | ||
| Sep 4 | $ 0.0314 | -2.01% | ||
| Aug 28 | $ 0.0321 | -3.54% | ||
| Aug 21 | $ 0.0338 | -0.71% | ||
| Aug 14 | $ 0.0337 | -11.60% | ||
| Aug 7 | $ 0.0377 | -2.02% | ||
| Jul 31 | $ 0.0387 | -1.22% | ||
| Jul 24 | $ 0.0391 | -17.44% | ||
| Jul 17 | $ 0.0474 | +1.39% | ||