MacaronSwap Historical Data

MCRN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0326
-7.54%
$ 145,663 $ 5,298
Jun 28, 2024 $ 0.0353
-1.00%
$ 157,547 $ 10,286
Jun 27, 2024 $ 0.0356
+1.03%
$ 159,135 $ 5,755
Jun 26, 2024 $ 0.0352
-1.07%
$ 157,517 $ 5,201
Jun 25, 2024 $ 0.0356
+0.65%
$ 159,222 $ 10,607
Jun 24, 2024 $ 0.0354
-1.99%
$ 158,194 $ 6,152
Jun 23, 2024 $ 0.0361
-0.88%
$ 161,417 $ 13,879
Jun 22, 2024 $ 0.0365
-1.10%
$ 162,986 $ 20,905
Jun 21, 2024 $ 0.0369
-6.17%
$ 164,709 $ 10,204
Jun 20, 2024 $ 0.0393
+3.19%
$ 175,536 $ 4,627
Jun 19, 2024 $ 0.0405
+0.48%
$ 180,896 $ 1,625
Jun 18, 2024 $ 0.0402
-1.81%
$ 179,787 $ 10,593
Jun 17, 2024 $ 0.041
-4.74%
$ 183,099 $ 7,067
Jun 16, 2024 $ 0.0428
+7.77%
$ 191,355 $ 8,338
Jun 15, 2024 $ 0.0398
-7.03%
$ 177,831 $ 15,659
Jun 14, 2024 $ 0.0428
-2.10%
$ 191,175 $ 13,858
Jun 13, 2024 $ 0.0438
-10.59%
$ 195,696 $ 21,399
Jun 12, 2024 $ 0.0489
+1.63%
$ 218,673 $ 19,006
Jun 11, 2024 $ 0.0481
-1.52%
$ 214,868 $ 17,577
Jun 10, 2024 $ 0.0489
-7.82%
$ 218,743 $ 22,564
Jun 9, 2024 $ 0.0531
-0.02%
$ 237,340 $ 23,152
Jun 8, 2024 $ 0.0529
+0.32%
$ 237,584 $ 19,030
Jun 7, 2024 $ 0.0526
-3.03%
$ 234,934 $ 16,754
Jun 6, 2024 $ 0.0542
+1.83%
$ 242,278 $ 15,501
Jun 5, 2024 $ 0.0533
+0.17%
$ 238,326 $ 18,154
Jun 4, 2024 $ 0.0532
-4.64%
$ 237,858 $ 13,027
Jun 3, 2024 $ 0.0558
+1.00%
$ 249,577 $ 20,084
Jun 2, 2024 $ 0.0553
-0.32%
$ 247,345 $ 16,706
Jun 1, 2024 $ 0.0555
+0.37%
$ 248,076 $ 23,792
May 31, 2024 $ 0.0554
+0.05%
$ 247,504 $ 23,989
May 30, 2024 $ 0.0553
-0.10%
$ 247,200 $ 23,943
May 29, 2024 $ 0.0553
-1.87%
$ 247,223 $ 24,347
May 28, 2024 $ 0.0563
-4.38%
$ 251,815 $ 19,527
May 27, 2024 $ 0.0589
+0.66%
$ 263,375 $ 12,832
May 26, 2024 $ 0.0586
+0.02%
$ 261,676 $ 24,691
May 25, 2024 $ 0.0585
+2.20%
$ 261,456 $ 24,932
May 24, 2024 $ 0.0573
+0.10%
$ 255,844 $ 14,596
May 23, 2024 $ 0.0571
-1.52%
$ 255,216 $ 15,795
May 22, 2024 $ 0.0581
-4.72%
$ 259,650 $ 21,789
May 21, 2024 $ 0.0609
+3.52%
$ 272,155 $ 19,706
May 20, 2024 $ 0.059
+1.59%
$ 263,597 $ 24,978
May 19, 2024 $ 0.0581
-0.66%
$ 259,520 $ 22,661
May 18, 2024 $ 0.0584
-1.06%
$ 260,768 $ 23,993
May 17, 2024 $ 0.059
+4.00%
$ 263,734 $ 18,238
May 16, 2024 $ 0.0566
-0.80%
$ 252,879 $ 15,766
May 15, 2024 $ 0.0569
+2.91%
$ 254,446 $ 22,149
May 14, 2024 $ 0.0553
-2.17%
$ 247,247 $ 15,870
May 13, 2024 $ 0.0565
-0.03%
$ 252,404 $ 14,574
May 12, 2024 $ 0.0566
+0.05%
$ 253,023 $ 13,698
May 11, 2024 $ 0.0566
-0.60%
$ 252,903 $ 14,604