Coinranking
MacaronSwap Historical Data
MCRN
Page 6
| Date | | |
|---|---|---|
| Jun 17, 2024 | $ 0.041 | -4.74% |
| Jun 16, 2024 | $ 0.0428 | +7.77% |
| Jun 15, 2024 | $ 0.0398 | -7.03% |
| Jun 14, 2024 | $ 0.0428 | -2.10% |
| Jun 13, 2024 | $ 0.0438 | -10.59% |
| Jun 12, 2024 | $ 0.0489 | +1.63% |
| Jun 11, 2024 | $ 0.0481 | -1.52% |
| Jun 10, 2024 | $ 0.0489 | -7.82% |
| Jun 9, 2024 | $ 0.0531 | -0.02% |
| Jun 8, 2024 | $ 0.0529 | +0.32% |
| Jun 7, 2024 | $ 0.0526 | -3.03% |
| Jun 6, 2024 | $ 0.0542 | +1.83% |
| Jun 5, 2024 | $ 0.0533 | +0.17% |
| Jun 4, 2024 | $ 0.0532 | -4.64% |
| Jun 3, 2024 | $ 0.0558 | +1.00% |
| Jun 2, 2024 | $ 0.0553 | -0.32% |
| Jun 1, 2024 | $ 0.0555 | +0.37% |
| May 31, 2024 | $ 0.0554 | +0.05% |
| May 30, 2024 | $ 0.0553 | -0.10% |
| May 29, 2024 | $ 0.0553 | -1.87% |
| May 28, 2024 | $ 0.0563 | -4.38% |
| May 27, 2024 | $ 0.0589 | +0.66% |
| May 26, 2024 | $ 0.0586 | +0.02% |
| May 25, 2024 | $ 0.0585 | +2.20% |
| May 24, 2024 | $ 0.0573 | +0.10% |
| May 23, 2024 | $ 0.0571 | -1.52% |
| May 22, 2024 | $ 0.0581 | -4.72% |
| May 21, 2024 | $ 0.0609 | +3.52% |
| May 20, 2024 | $ 0.059 | +1.59% |
| May 19, 2024 | $ 0.0581 | -0.66% |
| May 18, 2024 | $ 0.0584 | -1.06% |
| May 17, 2024 | $ 0.059 | +4.00% |
| May 16, 2024 | $ 0.0566 | -0.80% |
| May 15, 2024 | $ 0.0569 | +2.91% |
| May 14, 2024 | $ 0.0553 | -2.17% |
| May 13, 2024 | $ 0.0565 | -0.03% |
| May 12, 2024 | $ 0.0566 | +0.05% |
| May 11, 2024 | $ 0.0566 | -0.60% |
| May 10, 2024 | $ 0.0569 | -1.98% |
| May 9, 2024 | $ 0.0581 | +1.78% |
| May 8, 2024 | $ 0.0571 | -5.22% |
| May 7, 2024 | $ 0.0602 | -1.00% |
| May 6, 2024 | $ 0.0607 | -1.81% |
| May 5, 2024 | $ 0.0616 | -1.06% |
| May 4, 2024 | $ 0.0622 | +1.62% |
| May 3, 2024 | $ 0.0612 | +8.13% |
| May 2, 2024 | $ 0.0567 | +1.17% |
| May 1, 2024 | $ 0.0558 | -8.66% |
| Apr 30, 2024 | $ 0.061 | -4.67% |
| Apr 29, 2024 | $ 0.064 | -2.89% |