Coinranking
MacaronSwap Historical Data
MCRN
Page 7
| Date | | |
|---|---|---|
| Apr 28, 2024 | $ 0.0659 | +1.28% |
| Apr 27, 2024 | $ 0.0654 | +1.48% |
| Apr 26, 2024 | $ 0.064 | -1.62% |
| Apr 25, 2024 | $ 0.0651 | -1.49% |
| Apr 24, 2024 | $ 0.0661 | +0.16% |
| Apr 23, 2024 | $ 0.066 | +1.52% |
| Apr 22, 2024 | $ 0.0649 | +1.78% |
| Apr 21, 2024 | $ 0.0638 | -0.11% |
| Apr 20, 2024 | $ 0.0639 | +3.94% |
| Apr 19, 2024 | $ 0.0617 | -1.72% |
| Apr 18, 2024 | $ 0.0628 | +5.42% |
| Apr 17, 2024 | $ 0.0597 | -0.75% |
| Apr 16, 2024 | $ 0.0602 | -1.67% |
| Apr 15, 2024 | $ 0.0613 | -1.43% |
| Apr 14, 2024 | $ 0.0622 | +1.76% |
| Apr 13, 2024 | $ 0.0614 | -6.25% |
| Apr 12, 2024 | $ 0.0654 | -5.68% |
| Apr 11, 2024 | $ 0.0694 | -3.12% |
| Apr 10, 2024 | $ 0.0716 | +4.73% |
| Apr 9, 2024 | $ 0.0683 | -1.40% |
| Apr 8, 2024 | $ 0.0693 | +3.55% |
| Apr 7, 2024 | $ 0.067 | -0.94% |
| Apr 6, 2024 | $ 0.0677 | -1.34% |
| Apr 5, 2024 | $ 0.0686 | +1.90% |
| Apr 4, 2024 | $ 0.0675 | +2.30% |
| Apr 3, 2024 | $ 0.0659 | -0.87% |
| Apr 2, 2024 | $ 0.0665 | -3.60% |
| Apr 1, 2024 | $ 0.0698 | -2.03% |
| Mar 31, 2024 | $ 0.0712 | -0.95% |
| Mar 30, 2024 | $ 0.0719 | -1.72% |
| Mar 29, 2024 | $ 0.0731 | +3.60% |
| Mar 28, 2024 | $ 0.0925 | +1.41% |
| Mar 27, 2024 | $ 0.0911 | +29.47% |
| Mar 26, 2024 | $ 0.0704 | -2.34% |
| Mar 25, 2024 | $ 0.072 | +3.69% |
| Mar 24, 2024 | $ 0.0696 | -1.12% |
| Mar 23, 2024 | $ 0.0706 | +4.03% |
| Mar 22, 2024 | $ 0.0681 | -2.85% |
| Mar 21, 2024 | $ 0.0703 | -3.08% |
| Mar 20, 2024 | $ 0.0723 | +7.23% |
| Mar 19, 2024 | $ 0.0672 | -5.81% |
| Mar 18, 2024 | $ 0.0713 | -4.67% |
| Mar 17, 2024 | $ 0.0748 | -2.87% |
| Mar 16, 2024 | $ 0.0771 | -7.24% |
| Mar 15, 2024 | $ 0.0825 | -2.50% |
| Mar 14, 2024 | $ 0.0846 | +7.60% |
| Mar 13, 2024 | $ 0.0789 | +9.16% |
| Mar 12, 2024 | $ 0.072 | +0.31% |
| Mar 11, 2024 | $ 0.072 | +2.02% |
| Mar 10, 2024 | $ 0.0702 | -0.05% |