MacaronSwap Historical Data

MCRN Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0558
-8.66%
$ 249,622 $ 19,620
Apr 30, 2024 $ 0.061
-4.67%
$ 272,607 $ 19,115
Apr 29, 2024 $ 0.064
-2.89%
$ 286,179 $ 15,938
Apr 28, 2024 $ 0.0659
+1.28%
$ 294,683 $ 9,139
Apr 27, 2024 $ 0.0654
+1.48%
$ 292,080 $ 8,244
Apr 26, 2024 $ 0.064
-1.62%
$ 286,028 $ 18,529
Apr 25, 2024 $ 0.0651
-1.49%
$ 291,016 $ 19,618
Apr 24, 2024 $ 0.0661
+0.16%
$ 295,329 $ 18,778
Apr 23, 2024 $ 0.066
+1.52%
$ 295,125 $ 21,322
Apr 22, 2024 $ 0.0649
+1.78%
$ 290,021 $ 17,385
Apr 21, 2024 $ 0.0638
-0.11%
$ 285,179 $ 21,499
Apr 20, 2024 $ 0.0639
+3.94%
$ 285,355 $ 15,634
Apr 19, 2024 $ 0.0617
-1.72%
$ 275,623 $ 21,955
Apr 18, 2024 $ 0.0628
+5.42%
$ 280,715 $ 19,613
Apr 17, 2024 $ 0.0597
-0.75%
$ 266,746 $ 19,977
Apr 16, 2024 $ 0.0602
-1.67%
$ 268,933 $ 20,080
Apr 15, 2024 $ 0.0613
-1.43%
$ 273,961 $ 17,586
Apr 14, 2024 $ 0.0622
+1.76%
$ 278,115 $ 14,609
Apr 13, 2024 $ 0.0614
-6.25%
$ 274,186 $ 10,212
Apr 12, 2024 $ 0.0654
-5.68%
$ 292,475 $ 12,480
Apr 11, 2024 $ 0.0694
-3.12%
$ 310,089 $ 13,026
Apr 10, 2024 $ 0.0716
+4.73%
$ 320,058 $ 17,173
Apr 9, 2024 $ 0.0683
-1.40%
$ 305,350 $ 15,294
Apr 8, 2024 $ 0.0693
+3.55%
$ 309,676 $ 15,484
Apr 7, 2024 $ 0.067
-0.94%
$ 299,516 $ 19,120
Apr 6, 2024 $ 0.0677
-1.34%
$ 302,434 $ 18,187
Apr 5, 2024 $ 0.0686
+1.90%
$ 306,342 $ 18,308
Apr 4, 2024 $ 0.0675
+2.30%
$ 301,452 $ 18,337
Apr 3, 2024 $ 0.0659
-0.87%
$ 294,497 $ 20,626
Apr 2, 2024 $ 0.0665
-3.60%
$ 297,079 $ 10,784
Apr 1, 2024 $ 0.0698
-2.03%
$ 311,768 $ 14,132
Mar 31, 2024 $ 0.0712
-0.95%
$ 318,187 $ 16,338
Mar 30, 2024 $ 0.0719
-1.72%
$ 321,241 $ 14,147
Mar 29, 2024 $ 0.0731
+3.60%
$ 326,870 $ 19,066
Mar 28, 2024 $ 0.0925
+1.41%
$ 413,212 $ 8,810
Mar 27, 2024 $ 0.0911
+29.47%
$ 407,280 $ 8,668
Mar 26, 2024 $ 0.0704
-2.34%
$ 314,432 $ 32,778
Mar 25, 2024 $ 0.072
+3.69%
$ 321,685 $ 32,906
Mar 24, 2024 $ 0.0696
-1.12%
$ 310,857 $ 35,163
Mar 23, 2024 $ 0.0706
+4.03%
$ 315,705 $ 35,609
Mar 22, 2024 $ 0.0681
-2.85%
$ 304,414 $ 32,850
Mar 21, 2024 $ 0.0703
-3.08%
$ 314,024 $ 33,528
Mar 20, 2024 $ 0.0723
+7.23%
$ 323,161 $ 31,602
Mar 19, 2024 $ 0.0672
-5.81%
$ 300,198 $ 32,627
Mar 18, 2024 $ 0.0713
-4.67%
$ 318,751 $ 33,546
Mar 17, 2024 $ 0.0748
-2.87%
$ 334,257 $ 37,030
Mar 16, 2024 $ 0.0771
-7.24%
$ 344,471 $ 36,888
Mar 15, 2024 $ 0.0825
-2.50%
$ 368,632 $ 37,813
Mar 14, 2024 $ 0.0846
+7.60%
$ 378,154 $ 36,493
Mar 13, 2024 $ 0.0789
+9.16%
$ 352,598 $ 38,711