Coinranking
MacaronSwap Historical Data
MCRN
Page 8
| Date | | |
|---|---|---|
| Mar 9, 2024 | $ 0.0704 | +0.04% |
| Mar 8, 2024 | $ 0.0703 | +9.19% |
| Mar 7, 2024 | $ 0.0644 | +25.73% |
| Mar 6, 2024 | $ 0.0511 | +3.10% |
| Mar 5, 2024 | $ 0.0495 | -4.27% |
| Mar 4, 2024 | $ 0.0518 | -2.65% |
| Mar 3, 2024 | $ 0.0529 | +0.66% |
| Mar 2, 2024 | $ 0.0525 | -4.21% |
| Mar 1, 2024 | $ 0.0548 | +3.75% |
| Feb 29, 2024 | $ 0.0528 | -4.16% |
| Feb 28, 2024 | $ 0.0553 | -1.69% |
| Feb 27, 2024 | $ 0.0559 | +5.09% |
| Feb 26, 2024 | $ 0.0534 | -0.07% |
| Feb 25, 2024 | $ 0.0534 | -2.03% |
| Feb 24, 2024 | $ 0.0547 | +6.83% |
| Feb 23, 2024 | $ 0.0512 | -0.78% |
| Feb 22, 2024 | $ 0.0517 | +0.21% |
| Feb 21, 2024 | $ 0.0515 | +3.51% |
| Feb 20, 2024 | $ 0.0498 | +3.34% |
| Feb 19, 2024 | $ 0.0481 | +0.05% |
| Feb 18, 2024 | $ 0.048 | -1.18% |
| Feb 17, 2024 | $ 0.0486 | -3.49% |
| Feb 16, 2024 | $ 0.0503 | -0.70% |
| Feb 15, 2024 | $ 0.0509 | +4.93% |
| Feb 14, 2024 | $ 0.0484 | +3.08% |
| Feb 13, 2024 | $ 0.047 | +0.15% |
| Feb 12, 2024 | $ 0.0469 | +2.05% |
| Feb 11, 2024 | $ 0.0458 | -0.07% |
| Feb 10, 2024 | $ 0.0459 | -2.62% |
| Feb 9, 2024 | $ 0.0471 | +1.08% |
| Feb 8, 2024 | $ 0.0466 | +3.10% |
| Feb 7, 2024 | $ 0.0452 | -1.39% |
| Feb 6, 2024 | $ 0.0459 | +6.18% |
| Feb 5, 2024 | $ 0.0431 | -0.66% |
| Feb 4, 2024 | $ 0.0434 | -0.08% |
| Feb 3, 2024 | $ 0.0435 | -8.80% |
| Feb 2, 2024 | $ 0.0478 | +12.80% |
| Feb 1, 2024 | $ 0.0426 | -1.22% |
| Jan 31, 2024 | $ 0.0432 | -3.37% |
| Jan 30, 2024 | $ 0.0449 | +2.21% |
| Jan 29, 2024 | $ 0.0442 | +2.06% |
| Jan 28, 2024 | $ 0.0433 | +1.67% |
| Jan 27, 2024 | $ 0.0425 | -0.07% |
| Jan 26, 2024 | $ 0.0424 | +3.97% |
| Jan 25, 2024 | $ 0.0408 | -0.21% |
| Jan 24, 2024 | $ 0.0408 | -2.71% |
| Jan 23, 2024 | $ 0.0418 | -2.82% |
| Jan 22, 2024 | $ 0.0432 | -8.12% |
| Jan 21, 2024 | $ 0.0468 | -0.07% |
| Jan 20, 2024 | $ 0.0469 | +1.49% |