Fusion Swap Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0₆151
-3.68%
$ 151,017 $ 2,807
Sep 10, 2023 $ 0.0₆157
+100.85%
$ 156,803 $ 2,915
Sep 9, 2023 $ 0.0₇781
+64.67%
$ 78,081 $ 12,915
Sep 8, 2023 $ 0.0₇858
-0.13%
$ 85,848 $ 2,359
Sep 7, 2023 $ 0.0₇859
-36.26%
$ 85,892 $ 25,021
Sep 6, 2023 $ 0.0₆135
-43.08%
$ 134,768 $ 10,183
Sep 5, 2023 $ 0.0₆237
-16.08%
$ 236,724 $ 95,641
Sep 4, 2023 $ 0.0₆282
-4.79%
$ 281,914 $ 43,325
Sep 3, 2023 $ 0.0₆296
-17.53%
$ 296,001 $ 44,860
Sep 2, 2023 $ 0.0₆359
-11.13%
$ 359,035 $ 43,239
Sep 1, 2023 $ 0.0₆404
-11.58%
$ 404,141 $ 180,765
Download