Fusion Swap Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.0₆151
-3.68%
$151,017 $2,807
Sep 10, 2023 $0.0₆157
+100.85%
$156,803 $2,915
Sep 9, 2023 $0.0₇781
+64.67%
$78,081 $12,915
Sep 8, 2023 $0.0₇858
-0.13%
$85,848 $2,359
Sep 7, 2023 $0.0₇859
-36.26%
$85,892 $25,021
Sep 6, 2023 $0.0₆135
-43.08%
$134,768 $10,183
Sep 5, 2023 $0.0₆237
-16.08%
$236,724 $95,641
Sep 4, 2023 $0.0₆282
-4.79%
$281,914 $43,325
Sep 3, 2023 $0.0₆296
-17.53%
$296,001 $44,860
Sep 2, 2023 $0.0₆359
-11.13%
$359,035 $43,239
Sep 1, 2023 $0.0₆404
-11.58%
$404,141 $180,765
Download