Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusion Swap Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2023 $0.0₆151
-3.68%
$151,017 $2,807
Sep 10, 2023 $0.0₆157
+100.85%
$156,803 $2,915
Sep 9, 2023 $0.0₇781
+64.67%
$78,081 $12,915
Sep 8, 2023 $0.0₇858
-0.13%
$85,848 $2,359
Sep 7, 2023 $0.0₇859
-36.26%
$85,892 $25,021
Sep 6, 2023 $0.0₆135
-43.08%
$134,768 $10,183
Sep 5, 2023 $0.0₆237
-16.08%
$236,724 $95,641
Sep 4, 2023 $0.0₆282
-4.79%
$281,914 $43,325
Sep 3, 2023 $0.0₆296
-17.53%
$296,001 $44,860
Sep 2, 2023 $0.0₆359
-11.13%
$359,035 $43,239
Sep 1, 2023 $0.0₆404
-11.58%
$404,141 $180,765
Download