Eduxcoin Historical Data

EDUX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.000188
+100.44%
$ -- $ 29
Jul 16, 2020 $ 0.000182
-1.48%
$ -- $ 0
Jul 15, 2020 $ 0.000185
-0.50%
$ -- $ 0
Jul 14, 2020 $ 0.000185
+0.31%
$ -- $ 0
Jul 12, 2020 $ 0.000185
-0.11%
$ -- $ 0.001
Jul 11, 2020 $ 0.000185
-0.49%
$ -- $ 0
Jul 10, 2020 $ 0.000186
+100.95%
$ -- $ 0
Jul 9, 2020 $ 0.0000926
-2.03%
$ -- $ 1
Jul 8, 2020 $ 0.0000945
+1.86%
$ -- $ 0
Jul 7, 2020 $ 0.0000928
-0.88%
$ -- $ 0.1
Jul 6, 2020 $ 0.0000936
-48.66%
$ -- $ 0
Jul 5, 2020 $ 0.000182
+98.92%
$ -- $ 0
Jul 4, 2020 $ 0.000184
+1.00%
$ -- $ 0
Jul 3, 2020 $ 0.000182
+99.85%
$ -- $ 0
Jul 2, 2020 $ 0.0000911
-50.67%
$ -- $ 3
Jul 1, 2020 $ 0.000185
+101.79%
$ -- $ 0
Jun 30, 2020 $ 0.0000915
-50.20%
$ -- $ 0.1
Jun 29, 2020 $ 0.000184
+0.40%
$ -- $ 5
Jun 28, 2020 $ 0.000183
-49.35%
$ -- $ 89
Jun 27, 2020 $ 0.000361
+31.09%
$ -- $ 56
Jun 26, 2020 $ 0.000276
-25.71%
$ -- $ 124
Jun 25, 2020 $ 0.000371
-69.29%
$ -- $ 1,084
Jun 24, 2020 $ 0.00121
-42.84%
$ -- $ 122
Jun 23, 2020 $ 0.00211
-86.20%
$ -- $ 1,112
Jun 22, 2020 $ 0.0153
-5.48%
$ -- $ 20
Jun 21, 2020 $ 0.0162
+4.81%
$ -- $ 4
Jun 20, 2020 $ 0.0155
-73.86%
$ -- $ 86
Jun 17, 2020 $ 0.00964
-0.81%
$ -- $ 0
Jun 16, 2020 $ 0.00972
-1.83%
$ -- $ 0
Jun 15, 2020 $ 0.0099
+0.63%
$ -- $ 0.01
Jun 13, 2020 $ 0.00987
-0.20%
$ -- $ 1
Jun 12, 2020 $ 0.00989
+2.27%
$ -- $ 1
Jun 11, 2020 $ 0.00967
+0.11%
$ -- $ 1
Jun 8, 2020 $ 0.01
-0.40%
$ -- $ 0
Jun 7, 2020 $ 0.0101
-0.02%
$ -- $ 0
Jun 4, 2020 $ 0.0104
+0.51%
$ -- $ 1
Jun 3, 2020 $ 0.0104
+1.82%
$ -- $ 1
Jun 1, 2020 $ 0.0104
+0.84%
$ -- $ 0.1
May 31, 2020 $ 0.0103
-2.23%
$ -- $ 0.1
May 30, 2020 $ 0.0106
+7.45%
$ -- $ 1
May 29, 2020 $ 0.0101
-1.51%
$ -- $ 2
May 28, 2020 $ 0.0102
+5.04%
$ -- $ 2
May 27, 2020 $ 0.00974
+3.39%
$ -- $ 2
May 26, 2020 $ 0.0101
-0.49%
$ -- $ 2
May 25, 2020 $ 0.0101
+0.92%
$ -- $ 2
May 23, 2020 $ 0.0106
+0.03%
$ -- $ 1
May 22, 2020 $ 0.0106
+20.41%
$ -- $ 1
May 19, 2020 $ 0.0106
-0.52%
$ -- $ 1
May 18, 2020 $ 0.0107
-6.42%
$ -- $ 1
May 16, 2020 $ 0.0121
+1.75%
$ -- $ 0