Eduxcoin Historical Data

EDUX Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.0118
-4.14%
$ -- $ 1
May 12, 2020 $ 0.0107
+2.29%
$ -- $ 0
May 11, 2020 $ 0.0105
-2.82%
$ -- $ 0
May 10, 2020 $ 0.0102
-9.31%
$ -- $ 1
May 9, 2020 $ 0.0112
-2.61%
$ -- $ 1
May 8, 2020 $ 0.0115
-11.00%
$ -- $ 6
May 7, 2020 $ 0.0129
-5.52%
$ -- $ 14
May 6, 2020 $ 0.0137
+8.18%
$ -- $ 1
May 5, 2020 $ 0.0126
-1.20%
$ -- $ 4
May 4, 2020 $ 0.0128
-1.34%
$ -- $ 2
May 3, 2020 $ 0.013
-14.29%
$ -- $ 0
May 2, 2020 $ 0.0151
+9.86%
$ -- $ 3
May 1, 2020 $ 0.0138
-13.14%
$ -- $ 0
Apr 30, 2020 $ 0.0159
-8.63%
$ -- $ 7
Apr 29, 2020 $ 0.0174
-64.81%
$ -- $ 93
Apr 28, 2020 $ 0.0493
+0.56%
$ -- $ 195
Apr 19, 2020 $ 0.00964
-1.26%
$ -- $ 1
Apr 18, 2020 $ 0.00976
-4.87%
$ -- $ 1
Apr 15, 2020 $ 0.0095
-1.62%
$ -- $ 0
Apr 14, 2020 $ 0.00965
-3.34%
$ -- $ 0
Apr 13, 2020 $ 0.00998
-5.63%
$ -- $ 3
Apr 12, 2020 $ 0.0106
+1.83%
$ -- $ 0
Apr 8, 2020 $ 0.0111
+0.98%
$ -- $ 0
Apr 7, 2020 $ 0.0109
-2.85%
$ -- $ 0
Apr 5, 2020 $ 0.0104
-0.87%
$ -- $ 0
Apr 4, 2020 $ 0.0104
+1.14%
$ -- $ 0
Apr 3, 2020 $ 0.0103
-0.91%
$ -- $ 0
Apr 1, 2020 $ 0.00956
-1.55%
$ -- $ 1
Mar 31, 2020 $ 0.00972
-0.28%
$ -- $ 1
Mar 30, 2020 $ 0.00955
+7.03%
$ -- $ 0.1
Mar 29, 2020 $ 0.00893
-5.33%
$ -- $ 0.1
Mar 28, 2020 $ 0.00943
-3.52%
$ -- $ 0
Mar 27, 2020 $ 0.00978
-7.29%
$ -- $ 1
Mar 23, 2020 $ 0.00934
+5.89%
$ -- $ 1
Mar 22, 2020 $ 0.00883
-7.48%
$ -- $ 1
Mar 11, 2020 $ 0.0129
-2.81%
$ -- $ 0
Mar 10, 2020 $ 0.0133
+0.54%
$ -- $ 1
Mar 7, 2020 $ 0.015
-1.90%
$ -- $ 0
Mar 6, 2020 $ 0.0153
+4.47%
$ -- $ 0
Mar 5, 2020 $ 0.0146
-2.72%
$ -- $ 6
Mar 4, 2020 $ 0.0148
-0.55%
$ -- $ 0
Mar 3, 2020 $ 0.0148
-0.79%
$ -- $ 0
Mar 2, 2020 $ 0.015
+2.55%
$ -- $ 0
Feb 19, 2020 $ 0.0169
-0.96%
$ -- $ 0
Feb 18, 2020 $ 0.0171
+4.89%
$ -- $ 0
Feb 16, 2020 $ 0.0166
-1.51%
$ -- $ 0
Feb 15, 2020 $ 0.0168
-4.26%
$ -- $ 0
Feb 14, 2020 $ 0.0176
+1.58%
$ -- $ 0
Feb 13, 2020 $ 0.0173
-0.40%
$ -- $ 1
Feb 12, 2020 $ 0.0177
+1.04%
$ -- $ 0