Eduxcoin Historical Data

EDUX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.0175
+4.47%
$ -- $ 0
Feb 10, 2020 $ 0.0168
-2.71%
$ -- $ 98
Feb 9, 2020 $ 0.0172
-0.04%
$ -- $ 2
Feb 8, 2020 $ 0.0171
+0.06%
$ -- $ 0
Feb 7, 2020 $ 0.0171
+0.79%
$ -- $ 1
Feb 6, 2020 $ 0.0169
+1.75%
$ -- $ 117
Feb 5, 2020 $ 0.0166
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.0159
-1.13%
$ -- $ 0
Feb 3, 2020 $ 0.0161
+0.21%
$ -- $ 2
Feb 2, 2020 $ 0.0161
+0.61%
$ -- $ 2
Jan 29, 2020 $ 0.0173
-0.81%
$ -- $ 0
Jan 28, 2020 $ 0.0175
+4.09%
$ -- $ 0
Jan 18, 2020 $ 0.016
-0.25%
$ -- $ 0
Jan 17, 2020 $ 0.0161
+3.51%
$ -- $ 0
Jan 16, 2020 $ 0.0155
+0.78%
$ -- $ 0
Jan 15, 2020 $ 0.015
-0.36%
$ -- $ 0
Jan 14, 2020 $ 0.0151
+4.33%
$ -- $ 0
Jan 13, 2020 $ 0.0128
-1.10%
$ -- $ 0.1
Jan 12, 2020 $ 0.0129
+1.29%
$ -- $ 0.1
Jan 11, 2020 $ 0.0146
-0.43%
$ -- $ 0
Jan 10, 2020 $ 0.0146
+9.30%
$ -- $ 1
Jan 9, 2020 $ 0.0134
+2.22%
$ -- $ 0
Jan 8, 2020 $ 0.0131
+2.99%
$ -- $ 23
Jan 7, 2020 $ 0.0127
+4.89%
$ -- $ 0
Jan 6, 2020 $ 0.0121
+2.79%
$ -- $ 0
Jan 2, 2020 $ 0.0108
-2.67%
$ -- $ 1
Jan 1, 2020 $ 0.0111
+3.13%
$ -- $ 1
Dec 31, 2019 $ 0.0108
+7.99%
$ -- $ 0
Dec 30, 2019 $ 0.00999
-3.11%
$ -- $ 1
Dec 29, 2019 $ 0.0103
-12.52%
$ -- $ 1
Dec 28, 2019 $ 0.0118
-8.07%
$ -- $ 1
Dec 27, 2019 $ 0.0128
-7.83%
$ -- $ 202
Dec 26, 2019 $ 0.0139
+0.00%
$ -- $ 0.01
Dec 25, 2019 $ 0.0139
-0.86%
$ -- $ 0
Dec 24, 2019 $ 0.014
-0.99%
$ -- $ 519
Dec 23, 2019 $ 0.0141
-2.18%
$ -- $ 525
Dec 22, 2019 $ 0.0139
+1.97%
$ -- $ 0
Dec 21, 2019 $ 0.0136
-0.55%
$ -- $ 0.1
Dec 20, 2019 $ 0.0137
+2.22%
$ -- $ 376
Dec 19, 2019 $ 0.0134
-0.12%
$ -- $ 640
Dec 18, 2019 $ 0.0134
+11.91%
$ -- $ 958
Dec 17, 2019 $ 0.012
-1.96%
$ -- $ 702
Dec 16, 2019 $ 0.0122
+17.07%
$ -- $ 209
Dec 15, 2019 $ 0.0104
-7.08%
$ -- $ 0.1
Dec 14, 2019 $ 0.0112
-13.24%
$ -- $ 0
Dec 13, 2019 $ 0.013
+2.28%
$ -- $ 302
Dec 12, 2019 $ 0.0127
-0.61%
$ -- $ 3
Dec 11, 2019 $ 0.0127
+3.30%
$ -- $ 154
Dec 10, 2019 $ 0.0123
+47.45%
$ -- $ 5
Dec 9, 2019 $ 0.00835
-35.53%
$ -- $ 3