Coinranking
USDT ( GATEHUB ) Historical Data
USDT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.965 | +0.00% | ||
| Yesterday | $0.965 | +1.02% | ||
| Oct 22, 2026 | $1.01 | +0.76% | ||
| Oct 21, 2026 | $1 | -0.01% | ||
| Oct 20, 2026 | $0.999 | +1.51% | ||
| Oct 19, 2026 | $0.99 | -4.32% | ||
| Oct 18, 2026 | $1.03 | +3.93% | ||
| Oct 17, 2026 | $0.987 | +2.91% | ||
| Oct 16, 2026 | $0.96 | -4.09% | ||
| Oct 15, 2026 | $1 | +0.47% | ||
| Oct 14, 2026 | $0.999 | +0.12% | ||
| Oct 13, 2026 | $0.994 | -0.28% | ||
| Oct 12, 2026 | $1 | -2.75% | ||
| Oct 11, 2026 | $1.03 | +4.19% | ||
| Oct 10, 2026 | $0.99 | -2.20% | ||
| Oct 9, 2026 | $1.01 | +0.56% | ||
| Oct 8, 2026 | $1 | +0.67% | ||
| Oct 7, 2026 | $0.998 | +0.58% | ||
| Oct 6, 2026 | $0.992 | -1.05% | ||
| Oct 5, 2026 | $1 | -0.07% | ||
| Oct 4, 2026 | $1.01 | +0.27% | ||
| Oct 3, 2026 | $1 | -0.55% | ||
| Oct 2, 2026 | $1.01 | +0.73% | ||
| Oct 1, 2026 | $0.996 | +0.14% | ||
| Sep 30, 2026 | $0.996 | -0.55% | ||
| Sep 29, 2026 | $1 | +0.99% | ||
| Sep 28, 2026 | $0.994 | -0.45% | ||
| Sep 27, 2026 | $0.998 | +0.35% | ||
| Sep 26, 2026 | $0.998 | -0.40% | ||
| Sep 25, 2026 | $0.997 | -0.91% | ||
| Sep 24, 2026 | $1 | -0.49% | ||
| Sep 23, 2026 | $1 | -0.18% | ||
| Sep 22, 2026 | $0.995 | +0.42% | ||
| Sep 21, 2026 | $1 | -0.65% | ||
| Sep 20, 2026 | $1.01 | +1.24% | ||
| Sep 19, 2026 | $0.995 | -0.87% | ||
| Sep 18, 2026 | $1 | +0.46% | ||
| Sep 17, 2026 | $0.997 | -0.43% | ||
| Sep 16, 2026 | $1 | +0.17% | ||
| Sep 15, 2026 | $1 | +0.80% | ||
Previous