Coinranking
BSQ Historical Data
BSQ
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2020 | $0.671 | -1.30% | ||
| Apr 30, 2020 | $0.68 | +14.07% | ||
| Apr 29, 2020 | $0.596 | -2.73% | ||
| Apr 28, 2020 | $0.613 | -0.20% | ||
| Apr 27, 2020 | $0.614 | +1.32% | ||
| Apr 26, 2020 | $0.606 | +1.92% | ||
| Apr 25, 2020 | $0.594 | +0.25% | ||
| Apr 24, 2020 | $0.593 | +0.35% | ||
| Apr 23, 2020 | $0.59 | +5.03% | ||
| Apr 21, 2020 | $0.544 | +0.46% | ||
| Apr 20, 2020 | $0.541 | +8.34% | ||
| Apr 19, 2020 | $0.5 | -12.53% | ||
| Apr 18, 2020 | $0.571 | +0.66% | ||
| Apr 17, 2020 | $0.568 | +6.76% | ||
| Apr 16, 2020 | $0.531 | -2.22% | ||
| Apr 15, 2020 | $0.544 | -20.59% | ||
| Apr 14, 2020 | $0.685 | +21.63% | ||
| Apr 13, 2020 | $0.563 | -19.15% | ||
| Apr 12, 2020 | $0.697 | +23.39% | ||
| Apr 11, 2020 | $0.565 | -38.66% | ||
| Apr 10, 2020 | $0.921 | +63.74% | ||
| Apr 9, 2020 | $0.562 | -0.64% | ||
| Apr 8, 2020 | $0.566 | -7.53% | ||
| Apr 7, 2020 | $0.612 | -1.49% | ||
| Apr 6, 2020 | $0.621 | -23.90% | ||
| Apr 5, 2020 | $0.816 | +115.91% | ||
| Apr 4, 2020 | $0.378 | -37.08% | ||
| Apr 3, 2020 | $0.601 | -11.91% | ||
| Apr 2, 2020 | $0.682 | +28.26% | ||
| Apr 1, 2020 | $0.532 | -5.83% | ||
| Mar 31, 2020 | $0.565 | -7.80% | ||
| Mar 30, 2020 | $0.434 | +4.90% | ||
| Mar 29, 2020 | $0.414 | -39.73% | ||
| Mar 28, 2020 | $0.687 | +17.80% | ||
| Mar 27, 2020 | $0.583 | -5.70% | ||
| Mar 26, 2020 | $0.618 | +1.47% | ||
| Mar 25, 2020 | $0.609 | +28.70% | ||
| Mar 24, 2020 | $0.473 | -9.79% | ||
| Mar 23, 2020 | $0.525 | +28.34% | ||
| Mar 22, 2020 | $0.409 | -33.80% | ||
| Mar 21, 2020 | $0.618 | -0.66% | ||
| Mar 20, 2020 | $0.621 | +26.41% | ||
| Mar 19, 2020 | $0.492 | -0.73% | ||
| Mar 18, 2020 | $0.495 | +34.96% | ||
| Mar 17, 2020 | $0.368 | -2.53% | ||
| Mar 16, 2020 | $0.377 | -26.07% | ||
| Mar 15, 2020 | $0.51 | +24.65% | ||
| Mar 14, 2020 | $0.41 | -33.06% | ||
| Mar 13, 2020 | $0.609 | +61.15% | ||
| Mar 12, 2020 | $0.378 | -40.12% | ||