BSQ Historical Data

BSQ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.632
+14.19%
$ -- $ 522
Mar 10, 2020 $ 0.553
-0.61%
$ -- $ 283
Mar 9, 2020 $ 0.556
-30.21%
$ -- $ 159
Mar 8, 2020 $ 0.797
-0.56%
$ -- $ 27,056
Mar 7, 2020 $ 0.801
+21.87%
$ -- $ 385
Mar 6, 2020 $ 0.657
+31.82%
$ -- $ 214
Mar 5, 2020 $ 0.499
-12.55%
$ -- $ 9,021
Mar 4, 2020 $ 0.57
-11.09%
$ -- $ 2,622
Mar 3, 2020 $ 0.641
-7.70%
$ -- $ 6,058
Mar 2, 2020 $ 0.694
+1.37%
$ -- $ 10,307
Mar 1, 2020 $ 0.685
-5.40%
$ -- $ 18,489
Feb 29, 2020 $ 0.725
+9.68%
$ -- $ 2,624
Feb 28, 2020 $ 0.661
-6.23%
$ -- $ 1,064
Feb 27, 2020 $ 0.704
+6.41%
$ -- $ 163
Feb 26, 2020 $ 0.662
-17.49%
$ -- $ 2,663
Feb 25, 2020 $ 0.803
-17.06%
$ -- $ 391
Feb 24, 2020 $ 0.968
+14.43%
$ -- $ 10
Feb 23, 2020 $ 0.846
+19.61%
$ -- $ 6,863
Feb 22, 2020 $ 0.707
-26.28%
$ -- $ 761
Feb 21, 2020 $ 0.959
+34.83%
$ -- $ 580
Feb 20, 2020 $ 0.712
-14.86%
$ -- $ 553
Feb 19, 2020 $ 0.836
+14.16%
$ -- $ 289
Feb 18, 2020 $ 0.733
-24.57%
$ -- $ 2,874
Feb 17, 2020 $ 0.971
+16.80%
$ -- $ 2,355
Feb 16, 2020 $ 0.999
+0.92%
$ -- $ 40
Feb 15, 2020 $ 0.99
-3.50%
$ -- $ 40
Feb 14, 2020 $ 0.718
+0.18%
$ -- $ 1,787
Feb 13, 2020 $ 0.717
-12.42%
$ -- $ 1,784
Feb 12, 2020 $ 0.819
-0.84%
$ -- $ 391
Feb 11, 2020 $ 0.647
-0.75%
$ -- $ 490
Feb 10, 2020 $ 0.652
-32.01%
$ -- $ 494
Feb 9, 2020 $ 0.958
+20.99%
$ -- $ 61
Feb 8, 2020 $ 0.792
+22.33%
$ -- $ 17,370
Feb 7, 2020 $ 0.648
-26.51%
$ -- $ 3,398
Feb 6, 2020 $ 0.881
+38.75%
$ -- $ 5,132
Feb 5, 2020 $ 0.635
+23.22%
$ -- $ 698
Feb 4, 2020 $ 0.515
-19.72%
$ -- $ 490
Feb 3, 2020 $ 0.642
+0.26%
$ -- $ 930
Feb 2, 2020 $ 0.64
-1.39%
$ -- $ 6,150
Feb 1, 2020 $ 0.65
-29.91%
$ -- $ 709
Jan 31, 2020 $ 0.927
+29.03%
$ -- $ 468
Jan 30, 2020 $ 0.718
+55.09%
$ -- $ 877
Jan 29, 2020 $ 0.463
-16.00%
$ -- $ 177
Jan 28, 2020 $ 0.551
+106.81%
$ -- $ 7,936
Jan 27, 2020 $ 0.267
+15.36%
$ -- $ 2,698
Jan 26, 2020 $ 0.231
-27.10%
$ -- $ 373
Jan 25, 2020 $ 0.317
+79.68%
$ -- $ 4,653
Jan 24, 2020 $ 0.176
-57.93%
$ -- $ 1,303
Jan 23, 2020 $ 0.419
-3.19%
$ -- $ 75
Jan 22, 2020 $ 0.433
+80.59%
$ -- $ 1,418