BSQ Historical Data

BSQ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.24
-53.75%
$ -- $ 689
Jan 20, 2020 $ 0.519
+10.34%
$ -- $ 104
Jan 19, 2020 $ 0.47
+23.72%
$ -- $ 28,281
Jan 18, 2020 $ 0.38
-29.00%
$ -- $ 459
Jan 17, 2020 $ 0.535
+24.07%
$ -- $ 89
Jan 16, 2020 $ 0.431
+44.78%
$ -- $ 879
Jan 15, 2020 $ 0.298
-42.51%
$ -- $ 1,082
Jan 14, 2020 $ 0.518
+82.16%
$ -- $ 1,490
Jan 13, 2020 $ 0.285
-45.10%
$ -- $ 1,836
Jan 12, 2020 $ 0.519
-17.75%
$ -- $ 15,651
Jan 11, 2020 $ 0.63
+72.33%
$ -- $ 188
Jan 10, 2020 $ 0.366
+3.22%
$ -- $ 33
Jan 9, 2020 $ 0.354
-60.15%
$ -- $ 833
Jan 8, 2020 $ 0.889
-22.57%
$ -- $ 148
Jan 7, 2020 $ 1.15
+87.10%
$ -- $ 661
Jan 6, 2020 $ 0.614
+38.53%
$ -- $ 690
Jan 5, 2020 $ 0.443
-24.84%
$ -- $ 1,151
Jan 4, 2020 $ 0.59
-7.87%
$ -- $ 3,163
Jan 3, 2020 $ 0.64
+3.84%
$ -- $ 4,303
Jan 2, 2020 $ 0.616
-5.07%
$ -- $ 132
Jan 1, 2020 $ 0.649
+0.58%
$ -- $ 72
Dec 31, 2019 $ 0.508
-0.47%
$ -- $ 144
Dec 30, 2019 $ 0.51
-21.37%
$ -- $ 205
Dec 29, 2019 $ 0.649
-1.47%
$ -- $ 228
Dec 28, 2019 $ 0.658
-1.70%
$ -- $ 21,191
Dec 27, 2019 $ 0.67
+15.64%
$ -- $ 104
Dec 26, 2019 $ 0.579
-13.06%
$ -- $ 1,810
Dec 25, 2019 $ 0.665
+14.35%
$ -- $ 1,171
Dec 24, 2019 $ 0.582
-1.45%
$ -- $ 176
Dec 23, 2019 $ 0.591
-17.28%
$ -- $ 891
Dec 22, 2019 $ 0.714
-26.90%
$ -- $ 1,276
Dec 21, 2019 $ 0.977
+49.18%
$ -- $ 4,893
Dec 20, 2019 $ 0.655
-13.78%
$ -- $ 39
Dec 19, 2019 $ 0.759
+8.61%
$ -- $ 631
Dec 18, 2019 $ 0.699
-19.57%
$ -- $ 654
Dec 17, 2019 $ 0.871
+35.48%
$ -- $ 359
Dec 16, 2019 $ 0.643
-3.41%
$ -- $ 1,648
Dec 15, 2019 $ 0.666
-0.51%
$ -- $ 893
Dec 14, 2019 $ 0.669
-29.32%
$ -- $ 63
Dec 13, 2019 $ 0.947
+41.62%
$ -- $ 226
Dec 12, 2019 $ 0.668
-7.74%
$ -- $ 249
Dec 11, 2019 $ 0.723
+4.41%
$ -- $ 109
Dec 10, 2019 $ 0.692
-1.41%
$ -- $ 80
Dec 9, 2019 $ 0.702
-2.05%
$ -- $ 20,475
Dec 8, 2019 $ 0.684
-0.57%
$ -- $ 132
Dec 7, 2019 $ 0.688
-0.41%
$ -- $ 132
Dec 6, 2019 $ 0.691
+1.00%
$ -- $ 999
Dec 5, 2019 $ 0.686
+2.65%
$ -- $ 35
Dec 4, 2019 $ 0.674
-4.02%
$ -- $ 42
Dec 3, 2019 $ 0.702
+2.93%
$ -- $ 7