Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSQ Historical Data

BSQ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2020 $0.24
-53.75%
$-- $689
Jan 20, 2020 $0.519
+10.34%
$-- $104
Jan 19, 2020 $0.47
+23.72%
$-- $28,281
Jan 18, 2020 $0.38
-29.00%
$-- $459
Jan 17, 2020 $0.535
+24.07%
$-- $89
Jan 16, 2020 $0.431
+44.78%
$-- $879
Jan 15, 2020 $0.298
-42.51%
$-- $1,082
Jan 14, 2020 $0.518
+82.16%
$-- $1,490
Jan 13, 2020 $0.285
-45.10%
$-- $1,836
Jan 12, 2020 $0.519
-17.75%
$-- $15,651
Jan 11, 2020 $0.63
+72.33%
$-- $188
Jan 10, 2020 $0.366
+3.22%
$-- $33
Jan 9, 2020 $0.354
-60.15%
$-- $833
Jan 8, 2020 $0.889
-22.57%
$-- $148
Jan 7, 2020 $1.15
+87.10%
$-- $661
Jan 6, 2020 $0.614
+38.53%
$-- $690
Jan 5, 2020 $0.443
-24.84%
$-- $1,151
Jan 4, 2020 $0.59
-7.87%
$-- $3,163
Jan 3, 2020 $0.64
+3.84%
$-- $4,303
Jan 2, 2020 $0.616
-5.07%
$-- $132
Jan 1, 2020 $0.649
+0.58%
$-- $72
Dec 31, 2019 $0.508
-0.47%
$-- $144
Dec 30, 2019 $0.51
-21.37%
$-- $205
Dec 29, 2019 $0.649
-1.47%
$-- $228
Dec 28, 2019 $0.658
-1.70%
$-- $21,191
Dec 27, 2019 $0.67
+15.64%
$-- $104
Dec 26, 2019 $0.579
-13.06%
$-- $1,810
Dec 25, 2019 $0.665
+14.35%
$-- $1,171
Dec 24, 2019 $0.582
-1.45%
$-- $176
Dec 23, 2019 $0.591
-17.28%
$-- $891
Dec 22, 2019 $0.714
-26.90%
$-- $1,276
Dec 21, 2019 $0.977
+49.18%
$-- $4,893
Dec 20, 2019 $0.655
-13.78%
$-- $39
Dec 19, 2019 $0.759
+8.61%
$-- $631
Dec 18, 2019 $0.699
-19.57%
$-- $654
Dec 17, 2019 $0.871
+35.48%
$-- $359
Dec 16, 2019 $0.643
-3.41%
$-- $1,648
Dec 15, 2019 $0.666
-0.51%
$-- $893
Dec 14, 2019 $0.669
-29.32%
$-- $63
Dec 13, 2019 $0.947
+41.62%
$-- $226
Dec 12, 2019 $0.668
-7.74%
$-- $249
Dec 11, 2019 $0.723
+4.41%
$-- $109
Dec 10, 2019 $0.692
-1.41%
$-- $80
Dec 9, 2019 $0.702
-2.05%
$-- $20,475
Dec 8, 2019 $0.684
-0.57%
$-- $132
Dec 7, 2019 $0.688
-0.41%
$-- $132
Dec 6, 2019 $0.691
+1.00%
$-- $999
Dec 5, 2019 $0.686
+2.65%
$-- $35
Dec 4, 2019 $0.674
-4.02%
$-- $42
Dec 3, 2019 $0.702
+2.93%
$-- $7