Coinranking
BSQ Historical Data
BSQ
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2019 | $0.944 | +14.73% | ||
| Oct 8, 2019 | $0.821 | +4.49% | ||
| Oct 7, 2019 | $0.786 | -9.58% | ||
| Oct 6, 2019 | $0.871 | +1.52% | ||
| Oct 5, 2019 | $0.858 | +39.64% | ||
| Oct 4, 2019 | $0.617 | +0.38% | ||
| Oct 3, 2019 | $0.858 | -2.47% | ||
| Oct 2, 2019 | $0.88 | +5.71% | ||
| Oct 1, 2019 | $0.832 | -2.11% | ||
| Sep 30, 2019 | $0.85 | +4.84% | ||
| Sep 29, 2019 | $0.811 | -0.97% | ||
| Sep 28, 2019 | $0.819 | +0.68% | ||
| Sep 26, 2019 | $0.814 | -4.20% | ||
| Sep 25, 2019 | $0.848 | +11.22% | ||
| Sep 24, 2019 | $0.755 | -2.71% | ||
| Sep 23, 2019 | $0.776 | -20.23% | ||
| Sep 22, 2019 | $0.973 | +1.11% | ||
| Sep 21, 2019 | $0.963 | -0.29% | ||
| Sep 20, 2019 | $0.965 | -4.95% | ||
| Sep 19, 2019 | $1.02 | -1.39% | ||
| Sep 18, 2019 | $1.03 | -2.61% | ||
| Sep 17, 2019 | $1.06 | +16.14% | ||
| Sep 16, 2019 | $0.911 | -3.38% | ||
| Sep 15, 2019 | $0.943 | -16.29% | ||
| Sep 14, 2019 | $1.13 | +7.23% | ||
| Sep 13, 2019 | $1.05 | -16.24% | ||
| Sep 12, 2019 | $1.25 | -0.33% | ||
| Sep 11, 2019 | $1.26 | +25.66% | ||
| Sep 10, 2019 | $1 | +2.31% | ||
| Sep 9, 2019 | $0.976 | -37.14% | ||
| Sep 8, 2019 | $1.55 | -0.73% | ||
| Sep 7, 2019 | $1.56 | +26.67% | ||
| Sep 6, 2019 | $1.24 | +12.01% | ||
| Sep 5, 2019 | $1.1 | -47.52% | ||
| Sep 4, 2019 | $2.1 | -1.40% | ||
| Sep 3, 2019 | $2.13 | +64.66% | ||
| Sep 2, 2019 | $1.29 | +26.48% | ||
| Sep 1, 2019 | $1.02 | +10.00% | ||
| Aug 31, 2019 | $0.931 | -31.73% | ||
| Aug 30, 2019 | $1.36 | +20.29% | ||
| Aug 29, 2019 | $1.13 | +16.07% | ||
| Aug 28, 2019 | $0.977 | -28.55% | ||
| Aug 27, 2019 | $1.37 | +33.29% | ||
| Aug 26, 2019 | $1.02 | +1.08% | ||
| Aug 25, 2019 | $1.01 | -8.36% | ||
| Aug 24, 2019 | $1.1 | -3.72% | ||
| Aug 23, 2019 | $1.15 | +13.28% | ||
| Aug 22, 2019 | $1.01 | -23.06% | ||
| Aug 21, 2019 | $1.32 | +22.51% | ||
| Aug 20, 2019 | $1.07 | -18.17% | ||