Coinranking
BSQ Historical Data
BSQ
Page 14
| Date | | |
|---|---|---|
| Oct 9, 2019 | $ 0.944 | +14.73% |
| Oct 8, 2019 | $ 0.821 | +4.49% |
| Oct 7, 2019 | $ 0.786 | -9.58% |
| Oct 6, 2019 | $ 0.871 | +1.52% |
| Oct 5, 2019 | $ 0.858 | +39.64% |
| Oct 4, 2019 | $ 0.617 | +0.38% |
| Oct 3, 2019 | $ 0.858 | -2.47% |
| Oct 2, 2019 | $ 0.88 | +5.71% |
| Oct 1, 2019 | $ 0.832 | -2.11% |
| Sep 30, 2019 | $ 0.85 | +4.84% |
| Sep 29, 2019 | $ 0.811 | -0.97% |
| Sep 28, 2019 | $ 0.819 | +0.68% |
| Sep 26, 2019 | $ 0.814 | -4.20% |
| Sep 25, 2019 | $ 0.848 | +11.22% |
| Sep 24, 2019 | $ 0.755 | -2.71% |
| Sep 23, 2019 | $ 0.776 | -20.23% |
| Sep 22, 2019 | $ 0.973 | +1.11% |
| Sep 21, 2019 | $ 0.963 | -0.29% |
| Sep 20, 2019 | $ 0.965 | -4.95% |
| Sep 19, 2019 | $ 1.02 | -1.39% |
| Sep 18, 2019 | $ 1.03 | -2.61% |
| Sep 17, 2019 | $ 1.06 | +16.14% |
| Sep 16, 2019 | $ 0.911 | -3.38% |
| Sep 15, 2019 | $ 0.943 | -16.29% |
| Sep 14, 2019 | $ 1.13 | +7.23% |
| Sep 13, 2019 | $ 1.05 | -16.24% |
| Sep 12, 2019 | $ 1.25 | -0.33% |
| Sep 11, 2019 | $ 1.26 | +25.66% |
| Sep 10, 2019 | $ 1 | +2.31% |
| Sep 9, 2019 | $ 0.976 | -37.14% |
| Sep 8, 2019 | $ 1.55 | -0.73% |
| Sep 7, 2019 | $ 1.56 | +26.67% |
| Sep 6, 2019 | $ 1.24 | +12.01% |
| Sep 5, 2019 | $ 1.1 | -47.52% |
| Sep 4, 2019 | $ 2.1 | -1.40% |
| Sep 3, 2019 | $ 2.13 | +64.66% |
| Sep 2, 2019 | $ 1.29 | +26.48% |
| Sep 1, 2019 | $ 1.02 | +10.00% |
| Aug 31, 2019 | $ 0.931 | -31.73% |
| Aug 30, 2019 | $ 1.36 | +20.29% |
| Aug 29, 2019 | $ 1.13 | +16.07% |
| Aug 28, 2019 | $ 0.977 | -28.55% |
| Aug 27, 2019 | $ 1.37 | +33.29% |
| Aug 26, 2019 | $ 1.02 | +1.08% |
| Aug 25, 2019 | $ 1.01 | -8.36% |
| Aug 24, 2019 | $ 1.1 | -3.72% |
| Aug 23, 2019 | $ 1.15 | +13.28% |
| Aug 22, 2019 | $ 1.01 | -23.06% |
| Aug 21, 2019 | $ 1.32 | +22.51% |
| Aug 20, 2019 | $ 1.07 | -18.17% |