Coinranking
BSQ Historical Data
BSQ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2019 | $1.31 | +26.22% | ||
| Aug 18, 2019 | $1.04 | -30.30% | ||
| Aug 17, 2019 | $1.48 | +42.72% | ||
| Aug 16, 2019 | $1.03 | +13.84% | ||
| Aug 15, 2019 | $0.905 | -6.42% | ||
| Aug 14, 2019 | $0.964 | -10.73% | ||
| Aug 13, 2019 | $1.08 | +7.58% | ||
| Aug 12, 2019 | $1 | -23.22% | ||
| Aug 11, 2019 | $1.31 | +17.74% | ||
| Aug 10, 2019 | $1.11 | -9.17% | ||
| Aug 9, 2019 | $1.23 | -0.86% | ||
| Aug 8, 2019 | $1.24 | -12.42% | ||
| Aug 7, 2019 | $1.41 | +34.10% | ||
| Aug 6, 2019 | $1.06 | -17.29% | ||
| Aug 5, 2019 | $1.28 | +22.41% | ||
| Aug 4, 2019 | $1.04 | +5.00% | ||
| Aug 3, 2019 | $0.992 | -5.19% | ||
| Aug 2, 2019 | $1.05 | +0.88% | ||
| Aug 1, 2019 | $1.04 | -1.32% | ||
| Jul 31, 2019 | $1.05 | +37.97% | ||
| Jul 30, 2019 | $0.762 | -20.89% | ||
| Jul 29, 2019 | $0.963 | +4.84% | ||
| Jul 28, 2019 | $0.919 | +11.46% | ||
| Jul 27, 2019 | $0.825 | -20.03% | ||
| Jul 26, 2019 | $1.03 | +4.35% | ||
| Jul 25, 2019 | $0.988 | -3.28% | ||
| Jul 24, 2019 | $1.02 | +29.78% | ||
| Jul 23, 2019 | $0.787 | -25.87% | ||
| Jul 22, 2019 | $1.06 | -1.27% | ||
| Jul 21, 2019 | $1.08 | +0.77% | ||
| Jul 20, 2019 | $1.07 | +2.11% | ||
| Jul 19, 2019 | $1.05 | +0.34% | ||
| Jul 18, 2019 | $1.04 | -10.03% | ||
| Jul 17, 2019 | $1.16 | +22.22% | ||
| Jul 16, 2019 | $0.947 | -17.10% | ||
| Jul 15, 2019 | $1.14 | -7.80% | ||
| Jul 14, 2019 | $1.24 | +23.84% | ||
| Jul 13, 2019 | $1 | -14.53% | ||
| Jul 12, 2019 | $1.17 | +22.79% | ||
| Jul 11, 2019 | $0.954 | -3.14% | ||
| Jul 10, 2019 | $0.985 | -11.70% | ||
| Jul 9, 2019 | $1.12 | -28.05% | ||
| Jul 8, 2019 | $1.55 | +88.10% | ||
| Jul 7, 2019 | $0.824 | -43.05% | ||
| Jul 6, 2019 | $1.45 | +47.23% | ||
| Jul 5, 2019 | $0.983 | -15.67% | ||
| Jul 4, 2019 | $1.17 | -0.55% | ||
| Jul 3, 2019 | $1.17 | -16.85% | ||
| Jul 2, 2019 | $1.41 | +1.48% | ||
| Jul 1, 2019 | $1.39 | -35.81% | ||