Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSQ Historical Data

BSQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2021 $1.19
-5.96%
$-- $4,670
Jun 19, 2021 $1.26
-1.71%
$-- $17,316
Jun 18, 2021 $1.29
-72.96%
$-- $5,180
Jun 17, 2021 $4.76
+209.33%
$-- $27
Jun 16, 2021 $1.54
-5.14%
$-- $667
Jun 15, 2021 $1.62
+21.30%
$-- $2,783
Jun 14, 2021 $1.34
-46.17%
$-- $458
Jun 13, 2021 $2.48
+73.74%
$-- $5,881
Jun 12, 2021 $1.43
-6.87%
$-- $1,811
Jun 11, 2021 $1.53
+5.93%
$-- $746
Jun 10, 2021 $1.45
-3.57%
$-- $552
Jun 9, 2021 $1.5
+24.89%
$-- $895
Jun 8, 2021 $1.2
-11.94%
$-- $4,022
Jun 7, 2021 $1.37
-5.36%
$-- $503
Jun 6, 2021 $1.44
+2.45%
$-- $31,288
Jun 5, 2021 $1.41
-3.82%
$-- $3,514
Jun 4, 2021 $1.47
+13.31%
$-- $738
Jun 3, 2021 $1.29
-13.41%
$-- $838
Jun 2, 2021 $1.49
-67.42%
$-- $5,568
Jun 1, 2021 $4.58
+207.09%
$-- $209
May 30, 2021 $1.42
+5.54%
$-- $17,335
May 29, 2021 $1.35
-3.30%
$-- $1,724
May 28, 2021 $1.39
-7.36%
$-- $892
May 27, 2021 $1.51
-2.14%
$-- $269
May 26, 2021 $1.54
+1.83%
$-- $2,237
May 25, 2021 $1.51
-27.63%
$-- $841
May 24, 2021 $2.09
+53.10%
$-- $3,873
May 23, 2021 $1.36
+4.54%
$-- $52,172
May 22, 2021 $1.3
-12.41%
$-- $31,120
May 21, 2021 $1.49
+9.91%
$-- $781
May 20, 2021 $1.35
-32.93%
$-- $2,336
May 19, 2021 $2.02
+25.94%
$-- $598
May 18, 2021 $1.74
-0.50%
$-- $148
May 17, 2021 $1.75
-5.94%
$-- $236
May 16, 2021 $1.86
-0.73%
$-- $7,748
May 15, 2021 $1.88
-30.33%
$-- $6,251
May 14, 2021 $2.69
+38.43%
$-- $2,096
May 13, 2021 $1.95
-39.90%
$-- $1,089
May 12, 2021 $3.25
+29.72%
$-- $650
May 10, 2021 $2.35
+1.92%
$-- $3,117
May 9, 2021 $2.3
-3.11%
$-- $38,708
May 8, 2021 $2.38
+11.18%
$-- $2,681
May 7, 2021 $2.14
-30.48%
$-- $12,921
May 6, 2021 $3.08
+62.71%
$-- $969
May 5, 2021 $1.89
-50.10%
$-- $13,905
May 4, 2021 $3.79
+77.02%
$-- $10,627
May 3, 2021 $2.14
-6.23%
$-- $1,870
May 2, 2021 $2.28
-18.31%
$-- $45,963
May 1, 2021 $2.8
+13.40%
$-- $990
Apr 30, 2021 $2.47
+17.10%
$-- $724