BSQ Historical Data

BSQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 1.19
-5.96%
$ -- $ 4,670
Jun 19, 2021 $ 1.26
-1.71%
$ -- $ 17,316
Jun 18, 2021 $ 1.29
-72.96%
$ -- $ 5,180
Jun 17, 2021 $ 4.76
+209.33%
$ -- $ 27
Jun 16, 2021 $ 1.54
-5.14%
$ -- $ 667
Jun 15, 2021 $ 1.62
+21.30%
$ -- $ 2,783
Jun 14, 2021 $ 1.34
-46.17%
$ -- $ 458
Jun 13, 2021 $ 2.48
+73.74%
$ -- $ 5,881
Jun 12, 2021 $ 1.43
-6.87%
$ -- $ 1,811
Jun 11, 2021 $ 1.53
+5.93%
$ -- $ 746
Jun 10, 2021 $ 1.45
-3.57%
$ -- $ 552
Jun 9, 2021 $ 1.5
+24.89%
$ -- $ 895
Jun 8, 2021 $ 1.2
-11.94%
$ -- $ 4,022
Jun 7, 2021 $ 1.37
-5.36%
$ -- $ 503
Jun 6, 2021 $ 1.44
+2.45%
$ -- $ 31,288
Jun 5, 2021 $ 1.41
-3.82%
$ -- $ 3,514
Jun 4, 2021 $ 1.47
+13.31%
$ -- $ 738
Jun 3, 2021 $ 1.29
-13.41%
$ -- $ 838
Jun 2, 2021 $ 1.49
-67.42%
$ -- $ 5,568
Jun 1, 2021 $ 4.58
+207.09%
$ -- $ 209
May 30, 2021 $ 1.42
+5.54%
$ -- $ 17,335
May 29, 2021 $ 1.35
-3.30%
$ -- $ 1,724
May 28, 2021 $ 1.39
-7.36%
$ -- $ 892
May 27, 2021 $ 1.51
-2.14%
$ -- $ 269
May 26, 2021 $ 1.54
+1.83%
$ -- $ 2,237
May 25, 2021 $ 1.51
-27.63%
$ -- $ 841
May 24, 2021 $ 2.09
+53.10%
$ -- $ 3,873
May 23, 2021 $ 1.36
+4.54%
$ -- $ 52,172
May 22, 2021 $ 1.3
-12.41%
$ -- $ 31,120
May 21, 2021 $ 1.49
+9.91%
$ -- $ 781
May 20, 2021 $ 1.35
-32.93%
$ -- $ 2,336
May 19, 2021 $ 2.02
+25.94%
$ -- $ 598
May 18, 2021 $ 1.74
-0.50%
$ -- $ 148
May 17, 2021 $ 1.75
-5.94%
$ -- $ 236
May 16, 2021 $ 1.86
-0.73%
$ -- $ 7,748
May 15, 2021 $ 1.88
-30.33%
$ -- $ 6,251
May 14, 2021 $ 2.69
+38.43%
$ -- $ 2,096
May 13, 2021 $ 1.95
-39.90%
$ -- $ 1,089
May 12, 2021 $ 3.25
+29.72%
$ -- $ 650
May 10, 2021 $ 2.35
+1.92%
$ -- $ 3,117
May 9, 2021 $ 2.3
-3.11%
$ -- $ 38,708
May 8, 2021 $ 2.38
+11.18%
$ -- $ 2,681
May 7, 2021 $ 2.14
-30.48%
$ -- $ 12,921
May 6, 2021 $ 3.08
+62.71%
$ -- $ 969
May 5, 2021 $ 1.89
-50.10%
$ -- $ 13,905
May 4, 2021 $ 3.79
+77.02%
$ -- $ 10,627
May 3, 2021 $ 2.14
-6.23%
$ -- $ 1,870
May 2, 2021 $ 2.28
-18.31%
$ -- $ 45,963
May 1, 2021 $ 2.8
+13.40%
$ -- $ 990
Apr 30, 2021 $ 2.47
+17.10%
$ -- $ 724