Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSQ Historical Data

BSQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2021 $2.11
-29.23%
$-- $108
Apr 28, 2021 $2.97
+26.40%
$-- $3,471
Apr 27, 2021 $2.35
+8.30%
$-- $332
Apr 26, 2021 $2.17
+6.93%
$-- $1,467
Apr 25, 2021 $2.03
-7.29%
$-- $1,139
Apr 24, 2021 $2.19
+25.56%
$-- $10,316
Apr 23, 2021 $1.74
-2.27%
$-- $2,566
Apr 22, 2021 $1.79
-19.50%
$-- $8,405
Apr 21, 2021 $2.24
-1.84%
$-- $2,240
Apr 20, 2021 $2.28
-39.47%
$-- $2,281
Apr 19, 2021 $3.77
+104.10%
$-- $1,463
Apr 18, 2021 $1.85
-26.53%
$-- $1,855
Apr 17, 2021 $2.51
+21.88%
$-- $366
Apr 16, 2021 $2.06
-49.40%
$-- $2,486
Apr 15, 2021 $4.07
+47.67%
$-- $1,127
Apr 14, 2021 $2.76
-0.92%
$-- $63
Apr 13, 2021 $2.78
+6.06%
$-- $7,426
Apr 12, 2021 $2.62
+12.67%
$-- $2,886
Apr 11, 2021 $2.33
-13.09%
$-- $24,955
Apr 10, 2021 $2.68
+23.27%
$-- $495
Apr 9, 2021 $2.17
-47.38%
$-- $2,057
Apr 8, 2021 $4.13
+9.68%
$-- $88
Apr 7, 2021 $3.77
+56.36%
$-- $8,729
Apr 6, 2021 $2.41
+3.77%
$-- $1,658
Apr 5, 2021 $2.32
-6.87%
$-- $1,423
Apr 4, 2021 $2.49
+8.29%
$-- $51,392
Apr 3, 2021 $2.3
-61.20%
$-- $760
Apr 2, 2021 $5.93
+42.69%
$-- $926
Apr 1, 2021 $4.16
+135.54%
$-- $1,297
Mar 30, 2021 $2.59
-10.29%
$-- $2,648
Mar 29, 2021 $2.89
+39.88%
$-- $1,035
Mar 28, 2021 $2.07
-47.23%
$-- $39,494
Mar 27, 2021 $3.92
+71.46%
$-- $6,404
Mar 26, 2021 $2.19
-15.47%
$-- $2,741
Mar 25, 2021 $2.59
+24.68%
$-- $311
Mar 24, 2021 $2.08
-3.95%
$-- $424
Mar 23, 2021 $2.17
-11.54%
$-- $8,240
Mar 22, 2021 $2.45
-46.82%
$-- $11,591
Mar 21, 2021 $4.61
+100.31%
$-- $56,444
Mar 20, 2021 $2.3
-20.91%
$-- $6,615
Mar 19, 2021 $2.91
+30.27%
$-- $3,749
Mar 18, 2021 $2.23
-9.37%
$-- $1,738
Mar 17, 2021 $2.46
-0.99%
$-- $5,973
Mar 16, 2021 $2.49
+21.83%
$-- $3,974
Mar 15, 2021 $2.04
-48.45%
$-- $12,959
Mar 14, 2021 $3.96
+32.03%
$-- $28,270
Mar 13, 2021 $3
+2.97%
$-- $852
Mar 12, 2021 $2.92
+1.07%
$-- $1,370
Mar 11, 2021 $2.89
+4.40%
$-- $2,395
Mar 10, 2021 $2.77
+4.53%
$-- $1,147