Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSQ Historical Data

BSQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2021 $1.19
-5.96%
$-- $4,670
Jun 19, 2021 $1.26
-1.71%
$-- $17,316
Jun 18, 2021 $1.29
-72.96%
$-- $5,180
Jun 17, 2021 $4.76
+209.33%
$-- $27
Jun 16, 2021 $1.54
-5.14%
$-- $667
Jun 15, 2021 $1.62
+21.30%
$-- $2,783
Jun 14, 2021 $1.34
-46.17%
$-- $458
Jun 13, 2021 $2.48
+73.74%
$-- $5,881
Jun 12, 2021 $1.43
-6.87%
$-- $1,811
Jun 11, 2021 $1.53
+5.93%
$-- $746
Jun 10, 2021 $1.45
-3.57%
$-- $552
Jun 9, 2021 $1.5
+24.89%
$-- $895
Jun 8, 2021 $1.2
-11.94%
$-- $4,022
Jun 7, 2021 $1.37
-5.36%
$-- $503
Jun 6, 2021 $1.44
+2.45%
$-- $31,288
Jun 5, 2021 $1.41
-3.82%
$-- $3,514
Jun 4, 2021 $1.47
+13.31%
$-- $738
Jun 3, 2021 $1.29
-13.41%
$-- $838
Jun 2, 2021 $1.49
-67.42%
$-- $5,568
Jun 1, 2021 $4.58
+207.09%
$-- $209
May 30, 2021 $1.42
+5.54%
$-- $17,335
May 29, 2021 $1.35
-3.30%
$-- $1,724
May 28, 2021 $1.39
-7.36%
$-- $892
May 27, 2021 $1.51
-2.14%
$-- $269
May 26, 2021 $1.54
+1.83%
$-- $2,237
May 25, 2021 $1.51
-27.63%
$-- $841
May 24, 2021 $2.09
+53.10%
$-- $3,873
May 23, 2021 $1.36
+4.54%
$-- $52,172
May 22, 2021 $1.3
-12.41%
$-- $31,120
May 21, 2021 $1.49
+9.91%
$-- $781
May 20, 2021 $1.35
-32.93%
$-- $2,336
May 19, 2021 $2.02
+25.94%
$-- $598
May 18, 2021 $1.74
-0.50%
$-- $148
May 17, 2021 $1.75
-5.94%
$-- $236
May 16, 2021 $1.86
-0.73%
$-- $7,748
May 15, 2021 $1.88
-30.33%
$-- $6,251
May 14, 2021 $2.69
+38.43%
$-- $2,096
May 13, 2021 $1.95
-39.90%
$-- $1,089
May 12, 2021 $3.25
+29.72%
$-- $650
May 10, 2021 $2.35
+1.92%
$-- $3,117
May 9, 2021 $2.3
-3.11%
$-- $38,708
May 8, 2021 $2.38
+11.18%
$-- $2,681
May 7, 2021 $2.14
-30.48%
$-- $12,921
May 6, 2021 $3.08
+62.71%
$-- $969
May 5, 2021 $1.89
-50.10%
$-- $13,905
May 4, 2021 $3.79
+77.02%
$-- $10,627
May 3, 2021 $2.14
-6.23%
$-- $1,870
May 2, 2021 $2.28
-18.31%
$-- $45,963
May 1, 2021 $2.8
+13.40%
$-- $990
Apr 30, 2021 $2.47
+17.10%
$-- $724