Coinranking
BSQ Historical Data
BSQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24 | $0.602 | -42.65% | ||
| Aug 17 | $1.05 | +52.07% | ||
| Aug 10 | $0.69 | +7.37% | ||
| Aug 3 | $0.643 | +3.98% | ||
| Jul 27 | $0.618 | +13.01% | ||
| Jul 20 | $0.547 | -10.27% | ||
| Jul 13 | $0.609 | +16.62% | ||
| Jul 6 | $0.522 | -6.07% | ||
| Jun 29 | $0.556 | -1.89% | ||
| Jun 22 | $0.566 | +10.55% | ||
| Jun 15 | $0.512 | -12.95% | ||
| Jun 8 | $0.589 | -8.36% | ||
| Jun 1 | $0.642 | -8.37% | ||
| May 25 | $0.701 | +5.07% | ||
| May 18 | $0.667 | -1.47% | ||
| May 11 | $0.677 | +1.20% | ||
| May 4 | $0.669 | +7.61% | ||
| Apr 27 | $0.622 | +2.68% | ||
| Apr 20 | $0.606 | +21.17% | ||
| Apr 13 | $0.5 | -28.19% | ||
| Apr 6 | $0.697 | -14.51% | ||
| Mar 30 | $0.816 | +97.16% | ||
| Mar 23 | $0.414 | +1.22% | ||
| Mar 16 | $0.409 | -19.75% | ||
| Mar 9 | $0.51 | -35.99% | ||
| Mar 2 | $0.797 | +16.33% | ||
| Feb 24 | $0.685 | -19.02% | ||
| Feb 17 | $0.846 | +1.72% | ||
| Feb 10 | $0.999 | +4.27% | ||
| Feb 3 | $0.958 | +49.65% | ||
| Jan 27 | $0.64 | +177.20% | ||
| Jan 20 | $0.231 | -50.85% | ||
| Jan 13 | $0.47 | -9.37% | ||
| Jan 6 | $0.519 | +17.00% | ||
| Dec 30 | $0.443 | -31.69% | ||
| Dec 23 | $0.649 | -9.13% | ||
| Dec 16 | $0.714 | +7.25% | ||
| Dec 9 | $0.666 | -7.17% | ||
| Dec 2 | $0.684 | -2.72% | ||
| Nov 25 | $0.703 | +5.97% | ||
| Nov 18 | $0.664 | -13.69% | ||
| Nov 11 | $0.769 | -10.67% | ||
| Nov 4 | $0.862 | -14.41% | ||
| Oct 28 | $0.744 | -19.52% | ||
| Oct 21 | $0.924 | +12.10% | ||
| Oct 14 | $0.825 | -3.32% | ||
| Oct 7 | $0.853 | -1.86% | ||
| Sep 30 | $0.871 | +7.48% | ||
| Sep 23 | $0.811 | -16.71% | ||
| Sep 16 | $0.973 | +3.22% | ||