Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSQ Historical Data

BSQ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2021 $3.07
+2.06%
$-- $362
Jan 15, 2021 $3.01
-4.03%
$-- $110
Jan 14, 2021 $3.13
-1.19%
$-- $3,134
Jan 13, 2021 $3.17
+33.58%
$-- $2,914
Jan 12, 2021 $2.37
-24.67%
$-- $1,454
Jan 11, 2021 $3.15
+71.20%
$-- $7,632
Jan 10, 2021 $1.84
-49.53%
$-- $983
Jan 9, 2021 $3.67
+80.24%
$-- $10,283
Jan 8, 2021 $2.04
-35.28%
$-- $5,516
Jan 7, 2021 $3.15
+16.61%
$-- $4,515
Jan 6, 2021 $2.7
+10.24%
$-- $932
Jan 5, 2021 $2.45
+29.83%
$-- $1,184
Jan 4, 2021 $1.99
+22.32%
$-- $32,986
Jan 3, 2021 $1.63
+26.56%
$-- $26,170
Jan 2, 2021 $1.28
-12.45%
$-- $3,985
Jan 1, 2021 $1.47
+17.75%
$-- $805
Dec 31, 2020 $1.25
-13.57%
$-- $4,214
Dec 30, 2020 $1.44
-8.45%
$-- $501
Dec 29, 2020 $1.22
+0.53%
$-- $9,948
Dec 28, 2020 $1.2
+6.66%
$-- $2,987
Dec 27, 2020 $1.11
-3.95%
$-- $16,749
Dec 26, 2020 $1.14
+5.28%
$-- $766
Dec 24, 2020 $0.942
+2.40%
$-- $165
Dec 23, 2020 $0.927
-13.90%
$-- $549
Dec 22, 2020 $1.07
+7.48%
$-- $26
Dec 21, 2020 $1.01
+21.34%
$-- $622
Dec 20, 2020 $0.821
-36.38%
$-- $12,888
Dec 19, 2020 $0.954
-29.59%
$-- $15,116
Dec 18, 2020 $0.911
+0.78%
$-- $23
Dec 17, 2020 $0.753
-24.99%
$-- $75
Dec 16, 2020 $1
+20.72%
$-- $916
Dec 15, 2020 $1.07
+0.18%
$-- $1,096
Dec 14, 2020 $0.826
+29.63%
$-- $3,389
Dec 13, 2020 $0.672
+8.91%
$-- $13,064
Dec 12, 2020 $0.732
-60.49%
$-- $1,350
Dec 11, 2020 $1.83
+199.21%
$-- $90
Dec 10, 2020 $0.621
-72.61%
$-- $2,275
Dec 9, 2020 $2.28
+132.23%
$-- $249
Dec 8, 2020 $0.989
-19.12%
$-- $310
Dec 7, 2020 $1.22
-0.76%
$-- $188
Dec 6, 2020 $1.23
+45.35%
$-- $17,055
Dec 5, 2020 $0.841
-29.09%
$-- $1,465
Dec 4, 2020 $1.18
+3.97%
$-- $3,287
Dec 3, 2020 $1.13
+2.95%
$-- $214
Dec 2, 2020 $0.902
+1.17%
$-- $762
Dec 1, 2020 $0.891
-12.35%
$-- $7,178
Nov 30, 2020 $0.923
+35.40%
$-- $23,155
Nov 29, 2020 $0.681
-10.54%
$-- $22,511
Nov 28, 2020 $0.762
-34.22%
$-- $1,751
Nov 27, 2020 $1.16
-4.37%
$-- $34