BSQ Historical Data

BSQ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 2.65
+56.37%
$ -- $ 1,096
Mar 8, 2021 $ 1.69
+2.75%
$ -- $ 10,499
Mar 7, 2021 $ 1.65
+5.35%
$ -- $ 56,593
Mar 6, 2021 $ 1.57
-41.94%
$ -- $ 6,967
Mar 5, 2021 $ 2.7
+10.75%
$ -- $ 883
Mar 4, 2021 $ 2.44
-3.83%
$ -- $ 1,023
Mar 3, 2021 $ 2.53
-23.51%
$ -- $ 2,555
Mar 2, 2021 $ 2.24
-10.07%
$ -- $ 100
Mar 1, 2021 $ 2.49
+9.02%
$ -- $ 30,154
Feb 28, 2021 $ 2.28
+64.70%
$ -- $ 16,043
Feb 27, 2021 $ 2.4
+1.26%
$ -- $ 165
Feb 26, 2021 $ 2.37
+0.30%
$ -- $ 1,394
Feb 25, 2021 $ 2.37
-32.09%
$ -- $ 2,378
Feb 24, 2021 $ 3.49
+42.86%
$ -- $ 1,026
Feb 23, 2021 $ 2.44
-29.08%
$ -- $ 935
Feb 22, 2021 $ 3.43
+8.14%
$ -- $ 3,295
Feb 21, 2021 $ 3.17
-14.54%
$ -- $ 99,622
Feb 20, 2021 $ 3.71
+35.00%
$ -- $ 6,197
Feb 19, 2021 $ 2.75
+40.04%
$ -- $ 3,418
Feb 18, 2021 $ 1.96
-29.91%
$ -- $ 3,975
Feb 17, 2021 $ 2.8
+3.24%
$ -- $ 8,035
Feb 16, 2021 $ 2.71
-1.57%
$ -- $ 10,735
Feb 15, 2021 $ 2.76
-9.40%
$ -- $ 2,730
Feb 14, 2021 $ 3.05
-3.20%
$ -- $ 170,323
Feb 13, 2021 $ 3.15
-26.99%
$ -- $ 11,289
Feb 12, 2021 $ 4.31
-0.83%
$ -- $ 130,986
Feb 11, 2021 $ 4.34
+101.11%
$ -- $ 132,093
Feb 10, 2021 $ 2.16
-30.54%
$ -- $ 810
Feb 9, 2021 $ 3.11
+3.34%
$ -- $ 2,971
Feb 8, 2021 $ 3.01
+6.89%
$ -- $ 3,631
Feb 7, 2021 $ 2.81
+11.88%
$ -- $ 12,829
Feb 6, 2021 $ 2.51
-8.16%
$ -- $ 817
Feb 5, 2021 $ 2.74
-7.36%
$ -- $ 380
Feb 4, 2021 $ 2.95
+12.96%
$ -- $ 1,181
Feb 3, 2021 $ 2.61
+10.02%
$ -- $ 896
Feb 2, 2021 $ 2.38
+4.47%
$ -- $ 4,538
Feb 1, 2021 $ 2.28
+25.05%
$ -- $ 1,272
Jan 30, 2021 $ 2.4
+0.21%
$ -- $ 34
Jan 29, 2021 $ 2.39
+3.45%
$ -- $ 147
Jan 28, 2021 $ 2.31
+5.43%
$ -- $ 444
Jan 27, 2021 $ 2.19
-10.49%
$ -- $ 5,421
Jan 26, 2021 $ 2.44
+39.43%
$ -- $ 49
Jan 24, 2021 $ 2.13
-19.36%
$ -- $ 13,629
Jan 23, 2021 $ 2.65
+33.81%
$ -- $ 1,924
Jan 22, 2021 $ 1.97
-7.24%
$ -- $ 13,472
Jan 21, 2021 $ 2.13
-25.10%
$ -- $ 1,056
Jan 20, 2021 $ 2.85
-1.34%
$ -- $ 406
Jan 19, 2021 $ 2.89
-1.46%
$ -- $ 2,309
Jan 18, 2021 $ 2.93
-6.78%
$ -- $ 784
Jan 17, 2021 $ 3.15
+2.49%
$ -- $ 28,125