Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSQ Historical Data

BSQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2021 $2.65
+56.37%
$-- $1,096
Mar 8, 2021 $1.69
+2.75%
$-- $10,499
Mar 7, 2021 $1.65
+5.35%
$-- $56,593
Mar 6, 2021 $1.57
-41.94%
$-- $6,967
Mar 5, 2021 $2.7
+10.75%
$-- $883
Mar 4, 2021 $2.44
-3.83%
$-- $1,023
Mar 3, 2021 $2.53
-23.51%
$-- $2,555
Mar 2, 2021 $2.24
-10.07%
$-- $100
Mar 1, 2021 $2.49
+9.02%
$-- $30,154
Feb 28, 2021 $2.28
+64.70%
$-- $16,043
Feb 27, 2021 $2.4
+1.26%
$-- $165
Feb 26, 2021 $2.37
+0.30%
$-- $1,394
Feb 25, 2021 $2.37
-32.09%
$-- $2,378
Feb 24, 2021 $3.49
+42.86%
$-- $1,026
Feb 23, 2021 $2.44
-29.08%
$-- $935
Feb 22, 2021 $3.43
+8.14%
$-- $3,295
Feb 21, 2021 $3.17
-14.54%
$-- $99,622
Feb 20, 2021 $3.71
+35.00%
$-- $6,197
Feb 19, 2021 $2.75
+40.04%
$-- $3,418
Feb 18, 2021 $1.96
-29.91%
$-- $3,975
Feb 17, 2021 $2.8
+3.24%
$-- $8,035
Feb 16, 2021 $2.71
-1.57%
$-- $10,735
Feb 15, 2021 $2.76
-9.40%
$-- $2,730
Feb 14, 2021 $3.05
-3.20%
$-- $170,323
Feb 13, 2021 $3.15
-26.99%
$-- $11,289
Feb 12, 2021 $4.31
-0.83%
$-- $130,986
Feb 11, 2021 $4.34
+101.11%
$-- $132,093
Feb 10, 2021 $2.16
-30.54%
$-- $810
Feb 9, 2021 $3.11
+3.34%
$-- $2,971
Feb 8, 2021 $3.01
+6.89%
$-- $3,631
Feb 7, 2021 $2.81
+11.88%
$-- $12,829
Feb 6, 2021 $2.51
-8.16%
$-- $817
Feb 5, 2021 $2.74
-7.36%
$-- $380
Feb 4, 2021 $2.95
+12.96%
$-- $1,181
Feb 3, 2021 $2.61
+10.02%
$-- $896
Feb 2, 2021 $2.38
+4.47%
$-- $4,538
Feb 1, 2021 $2.28
+25.05%
$-- $1,272
Jan 30, 2021 $2.4
+0.21%
$-- $34
Jan 29, 2021 $2.39
+3.45%
$-- $147
Jan 28, 2021 $2.31
+5.43%
$-- $444
Jan 27, 2021 $2.19
-10.49%
$-- $5,421
Jan 26, 2021 $2.44
+39.43%
$-- $49
Jan 24, 2021 $2.13
-19.36%
$-- $13,629
Jan 23, 2021 $2.65
+33.81%
$-- $1,924
Jan 22, 2021 $1.97
-7.24%
$-- $13,472
Jan 21, 2021 $2.13
-25.10%
$-- $1,056
Jan 20, 2021 $2.85
-1.34%
$-- $406
Jan 19, 2021 $2.89
-1.46%
$-- $2,309
Jan 18, 2021 $2.93
-6.78%
$-- $784
Jan 17, 2021 $3.15
+2.49%
$-- $28,125