BSQ Historical Data

BSQ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.646
+14.11%
$ -- $ 24,089
Oct 5, 2020 $ 0.566
-17.13%
$ -- $ 3,248
Oct 4, 2020 $ 0.683
+2.80%
$ -- $ 7,665
Oct 3, 2020 $ 0.665
-3.24%
$ -- $ 97
Oct 2, 2020 $ 0.687
+11.50%
$ -- $ 20
Oct 1, 2020 $ 0.616
+0.24%
$ -- $ 1,707
Sep 30, 2020 $ 0.614
-0.62%
$ -- $ 216
Sep 29, 2020 $ 0.618
-2.14%
$ -- $ 217
Sep 28, 2020 $ 0.632
-9.78%
$ -- $ 107
Sep 27, 2020 $ 0.7
+13.91%
$ -- $ 11,893
Sep 26, 2020 $ 0.615
+0.50%
$ -- $ 607
Sep 25, 2020 $ 0.612
-17.24%
$ -- $ 403
Sep 24, 2020 $ 0.74
+4.78%
$ -- $ 156
Sep 23, 2020 $ 0.706
+21.83%
$ -- $ 195
Sep 22, 2020 $ 0.579
+0.84%
$ -- $ 41
Sep 21, 2020 $ 0.575
+4.95%
$ -- $ 1,044
Sep 20, 2020 $ 0.548
-3.89%
$ -- $ 14,253
Sep 18, 2020 $ 0.757
+0.22%
$ -- $ 55
Sep 17, 2020 $ 0.755
-1.58%
$ -- $ 55
Sep 16, 2020 $ 0.768
+1.61%
$ -- $ 55
Sep 15, 2020 $ 0.755
+21.15%
$ -- $ 8,435
Sep 14, 2020 $ 0.623
+25.66%
$ -- $ 128
Sep 13, 2020 $ 0.496
-15.29%
$ -- $ 3,275
Sep 12, 2020 $ 0.585
+6.28%
$ -- $ 695
Sep 11, 2020 $ 0.551
-64.58%
$ -- $ 104
Sep 10, 2020 $ 1.55
+160.14%
$ -- $ 247
Sep 9, 2020 $ 0.597
-30.63%
$ -- $ 817
Sep 8, 2020 $ 0.861
+36.90%
$ -- $ 457
Sep 7, 2020 $ 0.628
+4.88%
$ -- $ 3,918
Sep 6, 2020 $ 0.599
+12.15%
$ -- $ 11,563
Sep 5, 2020 $ 0.533
-4.82%
$ -- $ 2,163
Sep 4, 2020 $ 0.561
-14.08%
$ -- $ 271
Sep 3, 2020 $ 0.654
-36.31%
$ -- $ 1,268
Sep 2, 2020 $ 1.03
+44.81%
$ -- $ 23
Sep 1, 2020 $ 0.709
+15.78%
$ -- $ 466
Aug 31, 2020 $ 0.612
+1.66%
$ -- $ 1,882
Aug 30, 2020 $ 0.602
-41.75%
$ -- $ 3,918
Aug 29, 2020 $ 1.03
-0.29%
$ -- $ 124
Aug 28, 2020 $ 1.04
+80.40%
$ -- $ 183
Aug 27, 2020 $ 0.575
-16.46%
$ -- $ 1,314
Aug 26, 2020 $ 0.688
-20.24%
$ -- $ 115
Aug 25, 2020 $ 0.863
+41.08%
$ -- $ 43
Aug 24, 2020 $ 0.612
-41.69%
$ -- $ 2,014
Aug 23, 2020 $ 1.05
+53.20%
$ -- $ 4,502
Aug 22, 2020 $ 0.685
-0.96%
$ -- $ 3,253
Aug 21, 2020 $ 0.692
+0.63%
$ -- $ 325
Aug 20, 2020 $ 0.688
-2.51%
$ -- $ 119
Aug 19, 2020 $ 0.705
-2.10%
$ -- $ 1,804
Aug 18, 2020 $ 0.72
+15.00%
$ -- $ 203
Aug 17, 2020 $ 0.627
-9.25%
$ -- $ 1,052