BSQ Historical Data

BSQ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.69
-3.76%
$ -- $ 8,712
Aug 15, 2020 $ 0.717
-7.55%
$ -- $ 2,277
Aug 14, 2020 $ 0.776
+8.53%
$ -- $ 230
Aug 13, 2020 $ 0.715
-34.91%
$ -- $ 1,067
Aug 12, 2020 $ 1.1
+58.54%
$ -- $ 1,302
Aug 11, 2020 $ 0.693
+6.08%
$ -- $ 1,385
Aug 10, 2020 $ 0.653
+1.59%
$ -- $ 3,730
Aug 9, 2020 $ 0.643
-14.60%
$ -- $ 20,476
Aug 8, 2020 $ 0.751
+1.20%
$ -- $ 70
Aug 7, 2020 $ 0.742
-1.54%
$ -- $ 2,131
Aug 6, 2020 $ 0.754
+7.11%
$ -- $ 1,790
Aug 5, 2020 $ 0.704
+14.30%
$ -- $ 1,256
Aug 4, 2020 $ 0.616
-19.43%
$ -- $ 2,131
Aug 3, 2020 $ 0.765
+23.72%
$ -- $ 908
Aug 2, 2020 $ 0.618
-39.45%
$ -- $ 14,923
Aug 1, 2020 $ 1.02
+36.54%
$ -- $ 24
Jul 31, 2020 $ 0.747
+0.59%
$ -- $ 1,078
Jul 30, 2020 $ 0.743
-16.42%
$ -- $ 111
Jul 29, 2020 $ 0.889
+19.70%
$ -- $ 56
Jul 28, 2020 $ 0.742
+22.52%
$ -- $ 361
Jul 27, 2020 $ 0.606
+10.76%
$ -- $ 1,527
Jul 26, 2020 $ 0.547
-43.67%
$ -- $ 15,133
Jul 25, 2020 $ 0.97
+53.83%
$ -- $ 489
Jul 24, 2020 $ 0.63
-0.62%
$ -- $ 143
Jul 23, 2020 $ 0.634
-17.04%
$ -- $ 1,718
Jul 22, 2020 $ 0.764
+35.20%
$ -- $ 10
Jul 21, 2020 $ 0.565
-6.89%
$ -- $ 329
Jul 20, 2020 $ 0.607
-0.39%
$ -- $ 2,093
Jul 19, 2020 $ 0.609
+10.29%
$ -- $ 997
Jul 18, 2020 $ 0.552
-33.13%
$ -- $ 961
Jul 17, 2020 $ 0.826
+34.71%
$ -- $ 229
Jul 16, 2020 $ 0.613
-2.19%
$ -- $ 2,849
Jul 15, 2020 $ 0.627
-32.35%
$ -- $ 1,868
Jul 14, 2020 $ 0.927
+39.46%
$ -- $ 1,506
Jul 13, 2020 $ 0.665
+27.33%
$ -- $ 2,510
Jul 12, 2020 $ 0.522
+0.69%
$ -- $ 13,300
Jul 11, 2020 $ 0.519
-0.49%
$ -- $ 556
Jul 10, 2020 $ 0.521
-12.08%
$ -- $ 656
Jul 9, 2020 $ 0.593
-2.03%
$ -- $ 46
Jul 8, 2020 $ 0.605
+1.86%
$ -- $ 193
Jul 7, 2020 $ 0.594
-0.45%
$ -- $ 287
Jul 6, 2020 $ 0.567
+1.95%
$ -- $ 2,658
Jul 5, 2020 $ 0.556
+10.24%
$ -- $ 2,623
Jul 4, 2020 $ 0.504
+0.69%
$ -- $ 275
Jul 3, 2020 $ 0.501
-0.08%
$ -- $ 988
Jul 2, 2020 $ 0.501
-11.74%
$ -- $ 1,813
Jul 1, 2020 $ 0.567
+0.89%
$ -- $ 314
Jun 30, 2020 $ 0.563
-1.08%
$ -- $ 1,281
Jun 29, 2020 $ 0.569
+0.40%
$ -- $ 2,324
Jun 28, 2020 $ 0.566
+4.51%
$ -- $ 18,408