Wrapped Monero Historical Data

WXMR
Download
Date Close Price change Market cap Trading volume
Today $461.46
+0.00%
$3.23 million $15,803
Yesterday $441.78
+0.48%
$3.09 million $4,403
Aug 25, 2026 $432.51
-3.30%
$3.03 million $11,560
Aug 24, 2026 $443.44
+5.12%
$3.1 million $15,458
Aug 23, 2026 $421.64
-2.41%
$-- $8,006
Aug 22, 2026 $430.17
+3.26%
$3.01 million $16,016
Aug 21, 2026 $414.24
-0.10%
$2.9 million $8,075
Aug 20, 2026 $416.44
-2.50%
$2.92 million $18,627
Aug 19, 2026 $429.24
+3.23%
$3 million $24,663
Aug 18, 2026 $417.99
+0.87%
$2.93 million $258
Aug 17, 2026 $416.01
+0.26%
$2.91 million $493
Aug 16, 2026 $414.21
+1.52%
$2.9 million $3,746
Aug 15, 2026 $407.67
+1.52%
$2.85 million $1,483
Aug 14, 2026 $397.41
+1.13%
$-- $396
Aug 13, 2026 $398.05
+0.69%
$-- $3,402
Aug 12, 2026 $394.2
+2.88%
$2.77 million $3,186
Aug 11, 2026 $382.83
-2.80%
$2.68 million $2,017
Aug 10, 2026 $393.43
-0.37%
$2.75 million $1,225
Aug 9, 2026 $395.76
+1.99%
$2.77 million $8,920
Aug 8, 2026 $378.15
+2.29%
$2.65 million $1,648
Aug 7, 2026 $370.63
+3.62%
$2.59 million $1,125
Aug 6, 2026 $365.09
+0.67%
$2.56 million $864
Aug 5, 2026 $360.32
+1.78%
$2.52 million $5,206
Aug 4, 2026 $357.01
-1.28%
$2.5 million $3,298
Aug 3, 2026 $359.12
-0.06%
$2.51 million $2,152
Aug 2, 2026 $364.71
-0.75%
$2.55 million $5,823
Aug 1, 2026 $359.28
+1.10%
$2.51 million $2,543
Jul 31, 2026 $354.74
+1.14%
$2.48 million $766
Jul 30, 2026 $362.09
+2.68%
$2.53 million $1,192
Jul 29, 2026 $346.34
+1.42%
$2.42 million $2,487
Jul 28, 2026 $340.46
-0.44%
$2.38 million $1,960
Jul 27, 2026 $343.55
-3.65%
$2.4 million $2,290
Jul 26, 2026 $358.24
-2.35%
$2.51 million $3,520
Jul 25, 2026 $365.65
+0.36%
$2.56 million $619
Jul 24, 2026 $361.26
+2.05%
$2.53 million $2,923
Jul 23, 2026 $354.63
+1.20%
$2.48 million $1,933
Jul 22, 2026 $349.96
-0.96%
$2.45 million $3,034
Jul 21, 2026 $347.81
+0.56%
$2.43 million $902
Jul 20, 2026 $338.69
-0.11%
$2.37 million $139
Jul 19, 2026 $331.18
+4.15%
$2.32 million $19,235
Jul 18, 2026 $329.33
+0.00%
$-- $17,004
Jul 17, 2026 $331.12
+1.37%
$2.32 million $18,851
Jul 16, 2026 $331.25
+0.35%
$2.32 million $1,884
Jul 15, 2026 $332.26
+1.25%
$2.33 million $2,204
Jul 14, 2026 $330.19
+2.80%
$2.31 million $3,968
Jul 13, 2026 $316.58
-3.60%
$2.22 million $12,622
Jul 12, 2026 $328.74
+2.61%
$2.3 million $920
Jul 11, 2026 $318.42
-1.42%
$2.23 million $909
Jul 10, 2026 $321.85
+0.64%
$-- $1,508
Jul 9, 2026 $319.02
-0.14%
$2.23 million $7
Download