Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $555.79
+0.00%
$3.89 million $97
Yesterday $553.74
+0.91%
$3.88 million $7,010
Sep 25, 2026 $549.05
-2.68%
$3.84 million $6,388
Sep 24, 2026 $566.85
+2.96%
$3.97 million $4,894
Sep 23, 2026 $553.84
-2.18%
$3.88 million $5,307
Sep 22, 2026 $568.79
-0.26%
$3.96 million $4,561
Sep 21, 2026 $591.47
+3.67%
$4.14 million $37,160
Sep 20, 2026 $560.82
+3.37%
$3.93 million $11,557
Sep 19, 2026 $544.37
-4.64%
$3.81 million $16,242
Sep 18, 2026 $568.24
+10.53%
$3.98 million $45,393
Sep 17, 2026 $508.31
+1.66%
$3.56 million $3,623
Sep 16, 2026 $493.57
-1.87%
$3.45 million $3,403
Sep 15, 2026 $501.7
-1.06%
$3.51 million $7,915
Sep 14, 2026 $507.8
-2.83%
$3.55 million $10,276
Sep 13, 2026 $532.5
-0.96%
$3.73 million $4,313
Sep 12, 2026 $537.35
+3.73%
$3.76 million $17,992
Sep 11, 2026 $515.14
+1.44%
$3.61 million $5,566
Sep 10, 2026 $515.11
+2.02%
$3.61 million $2,495
Sep 9, 2026 $505.63
+1.38%
$3.54 million $2,911
Sep 8, 2026 $499.75
-3.79%
$3.5 million $10,362
Sep 7, 2026 $522.22
-3.60%
$3.66 million $19,584
Sep 6, 2026 $542.63
-1.46%
$3.8 million $19,340
Sep 5, 2026 $549.4
+4.08%
$3.85 million $4,635
Sep 4, 2026 $528.13
+2.17%
$3.7 million $24,433
Sep 3, 2026 $522.88
+5.71%
$3.66 million $7,599
Sep 2, 2026 $503.26
+0.56%
$3.52 million $19,684
Sep 1, 2026 $500.03
-3.34%
$3.5 million $10,249
Aug 31, 2026 $523.36
+9.26%
$3.66 million $19,565
Aug 30, 2026 $488.48
+4.25%
$3.42 million $13,927
Aug 29, 2026 $467.98
+1.16%
$3.28 million $440
Aug 28, 2026 $464.63
+0.91%
$3.25 million $20,595
Aug 27, 2026 $463.42
+5.72%
$3.24 million $12,378
Aug 26, 2026 $441.78
+0.48%
$3.09 million $4,403
Aug 25, 2026 $432.51
-3.30%
$3.03 million $11,560
Aug 24, 2026 $443.44
+5.12%
$3.1 million $15,458
Aug 23, 2026 $421.64
-2.41%
$-- $8,006
Aug 22, 2026 $430.17
+3.26%
$3.01 million $16,016
Aug 21, 2026 $414.24
-0.10%
$2.9 million $8,075
Aug 20, 2026 $416.44
-2.50%
$2.92 million $18,627
Aug 19, 2026 $429.24
+3.23%
$3 million $24,663
Aug 18, 2026 $417.99
+0.87%
$2.93 million $258
Aug 17, 2026 $416.01
+0.26%
$2.91 million $493
Aug 16, 2026 $414.21
+1.52%
$2.9 million $3,746
Aug 15, 2026 $407.67
+1.52%
$2.85 million $1,483
Aug 14, 2026 $397.41
+1.13%
$-- $396
Aug 13, 2026 $398.05
+0.69%
$-- $3,402
Aug 12, 2026 $394.2
+2.88%
$2.77 million $3,186
Aug 11, 2026 $382.83
-2.80%
$2.68 million $2,017
Aug 10, 2026 $393.43
-0.37%
$2.75 million $1,225
Aug 9, 2026 $395.76
+1.99%
$2.77 million $8,920
Download