Wrapped Monero Historical Data

WXMR
Download
Date Close Price change Market cap Trading volume
Today $ 381.5
+0.00%
$ 2.67 million $ 2,773
Yesterday $ 385.26
+0.01%
$ 2.7 million $ 1,849
May 16, 2026 $ 382.69
+1.33%
$ -- $ 3,327
May 15, 2026 $ 380.31
-3.67%
$ 2.66 million $ 3,259
May 14, 2026 $ 400.87
+1.47%
$ 2.81 million $ 2,748
May 13, 2026 $ 395.76
-3.73%
$ 2.77 million $ 4,509
May 12, 2026 $ 403.68
-2.19%
$ 2.83 million $ 4,329
May 11, 2026 $ 414.71
+1.13%
$ 2.9 million $ 2,149
May 10, 2026 $ 408.25
-1.08%
$ 2.86 million $ 1,192
May 9, 2026 $ 405.95
+1.01%
$ -- $ 7,358
May 8, 2026 $ 392.11
-0.65%
$ -- $ 13,218
May 7, 2026 $ 399.32
-2.69%
$ 2.8 million $ 13,054
May 6, 2026 $ 413.84
-0.23%
$ 2.9 million $ 14,933
May 5, 2026 $ 414.28
+2.28%
$ 2.9 million $ 10,063
May 4, 2026 $ 409.86
+3.32%
$ 2.87 million $ 6,389
May 3, 2026 $ 396.03
+2.17%
$ -- $ 2,340
May 2, 2026 $ 378.96
+0.00%
$ -- $ 1,533
May 1, 2026 $ 375.19
-1.82%
$ 2.63 million $ 1,531
Apr 30, 2026 $ 382.07
+2.44%
$ 2.67 million $ 1,187
Apr 29, 2026 $ 373.55
-1.31%
$ 2.61 million $ 1,530
Apr 28, 2026 $ 376.63
-1.60%
$ -- $ 3,847
Apr 27, 2026 $ 376.45
-5.98%
$ 2.64 million $ 12,675
Apr 26, 2026 $ 391.56
+3.18%
$ 2.74 million $ 6,719
Apr 25, 2026 $ 370.67
+0.44%
$ -- $ 2,663
Apr 24, 2026 $ 369.55
-1.89%
$ 2.59 million $ 3,513
Apr 23, 2026 $ 368.11
+0.57%
$ 2.58 million $ 4,781
Apr 22, 2026 $ 370.45
-4.01%
$ 2.59 million $ 5,398
Apr 21, 2026 $ 381.96
+8.08%
$ 2.67 million $ 7,363
Apr 20, 2026 $ 347.05
+0.50%
$ -- $ 3,027
Apr 19, 2026 $ 345.34
-1.57%
$ 2.42 million $ 4,116
Apr 18, 2026 $ 344.59
-0.41%
$ -- $ 2,679
Apr 17, 2026 $ 346.02
-0.78%
$ 2.42 million $ 2,668
Apr 16, 2026 $ 336.62
+0.41%
$ -- $ 2,098
Apr 15, 2026 $ 346.71
+1.08%
$ 2.43 million $ 3,912
Apr 14, 2026 $ 342.2
-0.58%
$ 2.4 million $ 17,291
Apr 13, 2026 $ 344.21
+3.84%
$ 2.41 million $ 18,988
Apr 12, 2026 $ 331.53
-4.19%
$ 2.32 million $ 31
Apr 11, 2026 $ 346.08
-1.58%
$ 2.42 million $ 4,425
Apr 10, 2026 $ 346.88
+2.55%
$ 2.43 million $ 8,472
Apr 9, 2026 $ 338.28
+3.47%
$ 2.37 million $ 5,050
Apr 8, 2026 $ 326.92
-5.59%
$ 2.29 million $ 20,714
Apr 7, 2026 $ 346.27
+7.04%
$ 2.42 million $ 2,619
Apr 6, 2026 $ 323.47
-3.15%
$ 2.26 million $ 4,225
Apr 5, 2026 $ 334.03
+5.40%
$ 2.34 million $ 10,169
Apr 4, 2026 $ 317.15
+1.89%
$ 2.22 million $ 3,534
Apr 3, 2026 $ 311.05
-2.57%
$ 2.18 million $ 4,145
Apr 2, 2026 $ 333.61
-0.52%
$ -- $ 2,620
Apr 1, 2026 $ 334.39
+0.50%
$ 2.34 million $ 2,441
Mar 31, 2026 $ 332.72
+3.15%
$ 2.33 million $ 4,798
Mar 30, 2026 $ 322.57
-2.71%
$ 2.26 million $ 1,820
Download