Wrapped Monero Historical Data

WXMR
Download
Date Close Price change Market cap Trading volume
Today $ 381.96
+0.00%
$ 2.67 million $ 7,363
Apr 20, 2026 $ 347.05
+0.50%
$ -- $ 3,027
Apr 19, 2026 $ 345.34
-1.57%
$ 2.42 million $ 4,116
Apr 18, 2026 $ 344.59
-0.41%
$ -- $ 2,679
Apr 17, 2026 $ 346.02
-0.78%
$ 2.42 million $ 2,668
Apr 16, 2026 $ 336.62
+0.41%
$ -- $ 2,098
Apr 15, 2026 $ 346.71
+1.08%
$ 2.43 million $ 3,912
Apr 14, 2026 $ 342.2
-0.58%
$ 2.4 million $ 17,291
Apr 13, 2026 $ 344.21
+3.84%
$ 2.41 million $ 18,988
Apr 12, 2026 $ 331.53
-4.19%
$ 2.32 million $ 31
Apr 11, 2026 $ 346.08
-1.58%
$ 2.42 million $ 4,425
Apr 10, 2026 $ 346.88
+2.55%
$ 2.43 million $ 8,472
Apr 9, 2026 $ 338.28
+3.47%
$ 2.37 million $ 5,050
Apr 8, 2026 $ 326.92
-5.59%
$ 2.29 million $ 20,714
Apr 7, 2026 $ 346.27
+7.04%
$ 2.42 million $ 2,619
Apr 6, 2026 $ 323.47
-3.15%
$ 2.26 million $ 4,225
Apr 5, 2026 $ 334.03
+5.40%
$ 2.34 million $ 10,169
Apr 4, 2026 $ 317.15
+1.89%
$ 2.22 million $ 3,534
Apr 3, 2026 $ 311.05
-2.57%
$ 2.18 million $ 4,145
Apr 2, 2026 $ 333.61
-0.52%
$ -- $ 2,620
Apr 1, 2026 $ 334.39
+0.50%
$ 2.34 million $ 2,441
Mar 31, 2026 $ 332.72
+3.15%
$ 2.33 million $ 4,798
Mar 30, 2026 $ 322.57
-2.71%
$ 2.26 million $ 1,820
Mar 29, 2026 $ 327.22
+0.55%
$ 2.29 million $ 2,428
Mar 28, 2026 $ 325.85
+2.28%
$ 2.28 million $ 2,685
Mar 27, 2026 $ 318.08
-1.17%
$ 2.23 million $ 6,987
Mar 26, 2026 $ 321.8
-5.83%
$ 2.25 million $ 20,782
Mar 25, 2026 $ 341.11
+0.06%
$ 2.39 million $ 2,882
Mar 24, 2026 $ 340.92
-4.47%
$ 2.39 million $ 7,911
Mar 23, 2026 $ 356.88
+0.71%
$ 2.5 million $ 17,239
Mar 22, 2026 $ 354.35
+2.03%
$ 2.48 million $ 7,619
Mar 21, 2026 $ 347.35
-1.69%
$ 2.43 million $ 814
Mar 20, 2026 $ 353.34
+4.15%
$ 2.47 million $ 33,828
Mar 19, 2026 $ 340.51
-1.27%
$ 2.38 million $ 4,476
Mar 18, 2026 $ 353.98
-4.04%
$ -- $ 9,456
Mar 17, 2026 $ 370.76
-25.38%
$ 2.6 million $ 10,969
Mar 16, 2026 $ 519.85
+47.16%
$ 3.64 million $ 8
Mar 15, 2026 $ 356.48
+0.75%
$ 2.5 million $ 23,912
Mar 14, 2026 $ 355.3
-0.89%
$ 2.49 million $ 18,413
Mar 13, 2026 $ 358.95
+1.71%
$ 2.51 million $ 13,616
Mar 12, 2026 $ 353.15
+0.89%
$ 2.47 million $ 4,651
Mar 11, 2026 $ 352.79
+1.13%
$ 2.47 million $ 3,244
Mar 10, 2026 $ 346.79
+0.70%
$ 2.43 million $ 31,252
Mar 9, 2026 $ 347.57
+3.34%
$ 2.43 million $ 17,958
Mar 8, 2026 $ 781.35
+4.02%
$ -- $ 2
Mar 7, 2026 $ 781.35
+4.02%
$ 5.47 million $ 2
Mar 6, 2026 $ 761.43
+7.99%
$ 5.33 million $ 2
Mar 5, 2026 $ 732.48
+28.39%
$ 5.13 million $ 3
Mar 4, 2026 $ 587.26
+72.35%
$ 4.11 million $ 23
Mar 3, 2026 $ 340.73
-0.82%
$ 2.39 million $ 4,245
Download