Wrapped Monero Historical Data

WXMR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 360.32
+0.00%
$ 2.52 million $ 5,206
Yesterday $ 360.32
+1.78%
$ 2.52 million $ 5,206
Aug 4, 2026 $ 357.01
-1.28%
$ 2.5 million $ 3,298
Aug 3, 2026 $ 359.12
-0.06%
$ 2.51 million $ 2,152
Aug 2, 2026 $ 364.71
-0.75%
$ 2.55 million $ 5,823
Aug 1, 2026 $ 359.28
+1.10%
$ 2.51 million $ 2,543
Jul 31, 2026 $ 354.74
+1.14%
$ 2.48 million $ 766
Jul 30, 2026 $ 362.09
+2.68%
$ 2.53 million $ 1,192
Jul 29, 2026 $ 346.34
+1.42%
$ 2.42 million $ 2,487
Jul 28, 2026 $ 340.46
-0.44%
$ 2.38 million $ 1,960
Jul 27, 2026 $ 343.55
-3.65%
$ 2.4 million $ 2,290
Jul 26, 2026 $ 358.24
-2.35%
$ 2.51 million $ 3,520
Jul 25, 2026 $ 365.65
+0.36%
$ 2.56 million $ 619
Jul 24, 2026 $ 361.26
+2.05%
$ 2.53 million $ 2,923
Jul 23, 2026 $ 354.63
+1.20%
$ 2.48 million $ 1,933
Jul 22, 2026 $ 349.96
-0.96%
$ 2.45 million $ 3,034
Jul 21, 2026 $ 347.81
+0.56%
$ 2.43 million $ 902
Jul 20, 2026 $ 338.69
-0.11%
$ 2.37 million $ 139
Jul 19, 2026 $ 331.18
+4.15%
$ 2.32 million $ 19,235
Jul 18, 2026 $ 329.33
+0.00%
$ -- $ 17,004
Jul 17, 2026 $ 331.12
+1.37%
$ 2.32 million $ 18,851
Jul 16, 2026 $ 331.25
+0.35%
$ 2.32 million $ 1,884
Jul 15, 2026 $ 332.26
+1.25%
$ 2.33 million $ 2,204
Jul 14, 2026 $ 330.19
+2.80%
$ 2.31 million $ 3,968
Jul 13, 2026 $ 316.58
-3.60%
$ 2.22 million $ 12,622
Jul 12, 2026 $ 328.74
+2.61%
$ 2.3 million $ 920
Jul 11, 2026 $ 318.42
-1.42%
$ 2.23 million $ 909
Jul 10, 2026 $ 321.85
+0.64%
$ -- $ 1,508
Jul 9, 2026 $ 319.02
-0.14%
$ 2.23 million $ 7
Jul 8, 2026 $ 317.86
-4.18%
$ 2.23 million $ 2,349
Jul 7, 2026 $ 331
+2.78%
$ 2.32 million $ 2,007
Jul 6, 2026 $ 320.18
-1.40%
$ 2.24 million $ 2,564
Jul 5, 2026 $ 325.19
+0.09%
$ -- $ 1
Jul 4, 2026 $ 325.87
-2.80%
$ 2.28 million $ 1
Jul 3, 2026 $ 333.75
+5.69%
$ 2.34 million $ 3,096
Jul 2, 2026 $ 311.81
-0.28%
$ -- $ 3,595
Jul 1, 2026 $ 316.62
+2.86%
$ 2.22 million $ 2,660
Jun 30, 2026 $ 308.43
+0.15%
$ -- $ 2,761
Jun 29, 2026 $ 312.15
+1.39%
$ 2.19 million $ 1,582
Jun 28, 2026 $ 311.59
+0.00%
$ -- $ 1,588
Jun 26, 2026 $ 317.87
+3.57%
$ 2.23 million $ 4,307
Jun 25, 2026 $ 306.93
-1.08%
$ 2.15 million $ 5,269
Jun 24, 2026 $ 310.24
-4.14%
$ 2.17 million $ 2,826
Jun 23, 2026 $ 318.75
-1.44%
$ -- $ 5,642
Jun 22, 2026 $ 322.35
-2.95%
$ 2.26 million $ 6,350
Jun 21, 2026 $ 317.1
+2.02%
$ 2.22 million $ 3,807
Jun 20, 2026 $ 319.79
+1.83%
$ 2.24 million $ 2,208
Jun 19, 2026 $ 314.03
-2.04%
$ 2.2 million $ 3,313
Jun 18, 2026 $ 320.43
-4.92%
$ 2.24 million $ 4,288
Jun 17, 2026 $ 336.78
-2.27%
$ 2.36 million $ 10,566
Download