Wrapped Monero Historical Data

WXMR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 360.32
+0.00%
$ 2.52 million $ 5,206
Yesterday, at 11 PM $ 360.32
+0.00%
$ 2.52 million $ 5,206
Yesterday, at 9 PM $ 357.87
-0.26%
$ 2.51 million $ 5,195
Yesterday, at 8 PM $ 357.21
+0.00%
$ 2.5 million $ 3,338
Yesterday, at 7 PM $ 354.88
+0.00%
$ 2.48 million $ 3,758
Yesterday, at 6 PM $ 352.22
-2.39%
$ 2.47 million $ 3,606
Yesterday, at 11 AM $ 353.94
+0.00%
$ 2.48 million $ 1,567
Yesterday, at 9 AM $ 354.04
+0.00%
$ 2.48 million $ 1,168
Aug 4, 9 PM $ 357.01
-0.17%
$ 2.5 million $ 3,298
Aug 4, 8 PM $ 357.63
+0.00%
$ 2.5 million $ 2,915
Aug 4, 7 PM $ 360.54
-0.46%
$ 2.52 million $ 3,250
Aug 4, 8 AM $ 361.65
+0.00%
$ 2.53 million $ 2,457
Aug 3, 11 PM $ 359.12
-0.08%
$ 2.51 million $ 2,152
Aug 3, 7 PM $ 361.36
+0.00%
$ 2.53 million $ 756
Aug 3, 8 AM $ 359.33
+0.00%
$ 2.52 million $ 5,254
Aug 2, 11 PM $ 364.71
+0.00%
$ 2.55 million $ 5,823
Aug 2, 10 PM $ 367.77
+0.00%
$ 2.57 million $ 5,507
Aug 2, 6 PM $ 367.25
-0.02%
$ 2.57 million $ 6,452
Aug 2, 1 PM $ 365.06
-3.20%
$ 2.56 million $ 1,428
Aug 2, 7 AM $ 364.94
+0.00%
$ 2.55 million $ 1,669
Aug 2, 5 AM $ 367.47
+0.00%
$ 2.57 million $ 1,616
Aug 1, 8 PM $ 359.28
+0.00%
$ 2.51 million $ 2,543
Aug 1, 7 PM $ 359.5
+1.95%
$ 2.52 million $ 2,181
Aug 1, 10 AM $ 358.68
+0.00%
$ 2.51 million $ 1,748
Aug 1, 9 AM $ 359.56
-0.03%
$ 2.52 million $ 1,142
Aug 1, 5 AM $ 355.83
+0.00%
$ 2.49 million $ 1,136
Aug 1, 1 AM $ 355.36
+0.00%
$ 2.49 million $ 1,133
Jul 31, 10 PM $ 354.74
+0.60%
$ 2.48 million $ 766
Jul 31, 7 PM $ 349.84
+0.00%
$ 2.45 million $ 776
Jul 31, 6 PM $ 350.75
+0.00%
$ 2.46 million $ 775
Jul 30, 11 PM $ 362.09
+0.00%
$ 2.53 million $ 1,192
Jul 30, 9 PM $ 360.84
+1.29%
$ 2.53 million $ 770
Jul 30, 7 PM $ 359.12
+0.00%
$ 2.51 million $ 468
Jul 30, 12 PM $ 356.19
+0.00%
$ 2.49 million $ 917
Jul 30, 6 AM $ 350.5
+0.00%
$ 2.45 million $ 1,339
Jul 30, 2 AM $ 352.62
+0.00%
$ 2.47 million $ 2,613
Jul 29, 9 PM $ 346.34
+0.00%
$ 2.42 million $ 2,487
Jul 29, 5 PM $ 349.92
-0.01%
$ 2.45 million $ 2,511
Jul 29, 4 PM $ 348.95
+0.67%
$ 2.44 million $ 2,105
Jul 29, 2 PM $ 349.21
+0.00%
$ 2.44 million $ 2,892
Jul 29, 1 PM $ 346.6
+0.00%
$ 2.43 million $ 2,887
Jul 29, 12 PM $ 347.2
+0.00%
$ 2.43 million $ 2,750
Jul 29, 11 AM $ 348.95
+0.00%
$ 2.44 million $ 2,615
Jul 29, 6 AM $ 349.36
+0.73%
$ 2.45 million $ 2,474
Jul 29, 4 AM $ 342.67
+0.00%
$ 2.4 million $ 1,938
Jul 29, 3 AM $ 341.62
+0.00%
$ 2.39 million $ 1,564
Jul 29, 2 AM $ 341.48
+0.00%
$ 2.39 million $ 1,195
Jul 28, 8 PM $ 340.46
+0.00%
$ 2.38 million $ 1,960
Jul 28, 7 PM $ 339.86
+0.00%
$ 2.38 million $ 1,946
Jul 28, 3 PM $ 339.96
-0.80%
$ 2.38 million $ 1,561
Download