Wrapped Monero Historical Data

WXMR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 311.18
+0.00%
$ 2.17 million $ 3,803
Today, at 5 PM $ 310.69
+0.00%
$ 2.17 million $ 3,413
Today, at 4 PM $ 305.43
-0.85%
$ 2.14 million $ 3,413
Today, at 3 PM $ 308.06
+1.13%
$ 2.16 million $ 3,030
Today, at 2 PM $ 304.62
+0.01%
$ 2.13 million $ 2,995
Today, at 1 PM $ 304.6
+0.17%
$ 2.13 million $ 2,995
Today, at 12 PM $ 303.85
-0.87%
$ 2.13 million $ 3,418
Today, at 11 AM $ 306.17
+0.00%
$ 2.14 million $ 3,428
Today, at 10 AM $ 306.17
-0.62%
$ 2.14 million $ 3,428
Today, at 9 AM $ 308.08
+1.04%
$ 2.16 million $ 3,465
Today, at 8 AM $ 304.88
+0.32%
$ 2.13 million $ 3,594
Today, at 7 AM $ 303.93
+1.43%
$ 2.13 million $ 3,217
Today, at 6 AM $ 299.91
-1.31%
$ 2.1 million $ 3,224
Today, at 5 AM $ 304.37
+0.58%
$ 2.13 million $ 4,248
Today, at 4 AM $ 302.17
+0.09%
$ 2.12 million $ 4,248
Today, at 3 AM $ 301.85
+1.59%
$ 2.11 million $ 4,248
Today, at 2 AM $ 297.11
+0.00%
$ 2.08 million $ 4,248
Today, at 1 AM $ 297.12
+0.65%
$ 2.08 million $ 4,248
Today, at 12 AM $ 295.22
-2.20%
$ 2.07 million $ 4,172
Yesterday, at 11 PM $ 300.9
+1.52%
$ 2.11 million $ 4,897
Yesterday, at 10 PM $ 296.39
-0.87%
$ 2.07 million $ 4,897
Yesterday, at 9 PM $ 298.98
-1.05%
$ 2.09 million $ 4,503
Yesterday, at 8 PM $ 301.7
-0.02%
$ 2.11 million $ 5
Yesterday, at 7 PM $ 301.56
-0.04%
$ 2.11 million $ 12,726
Yesterday, at 6 PM $ 302.36
+0.47%
$ 2.12 million $ 12,726
Yesterday, at 5 PM $ 301.96
-0.44%
$ 2.11 million $ 12,726
Yesterday, at 4 PM $ 302.2
+1.12%
$ 2.12 million $ 12,726
Yesterday, at 3 PM $ 298.87
+0.00%
$ 2.09 million $ 12,726
Yesterday, at 2 PM $ 298.87
-0.02%
$ 2.09 million $ 12,726
Yesterday, at 1 PM $ 298.92
-0.56%
$ 2.09 million $ 12,884
Yesterday, at 11 AM $ 302.74
+0.00%
$ 2.12 million $ 33,660
Yesterday, at 10 AM $ 302.89
-0.01%
$ 2.12 million $ 33,660
Yesterday, at 9 AM $ 307.29
-0.43%
$ 2.15 million $ 33,671
Yesterday, at 8 AM $ 308.62
+0.26%
$ 2.16 million $ 34,770
Yesterday, at 7 AM $ 307.82
-1.03%
$ 2.15 million $ 35,112
Yesterday, at 6 AM $ 311.04
+0.59%
$ 2.18 million $ 36,270
Yesterday, at 5 AM $ 300.92
+0.39%
$ 2.11 million $ 36,243
Yesterday, at 4 AM $ 306.19
+0.00%
$ 2.14 million $ 35,780
Yesterday, at 3 AM $ 306.17
-1.20%
$ 2.14 million $ 54,959
Yesterday, at 2 AM $ 309.26
-0.63%
$ 2.16 million $ 54,960
Yesterday, at 1 AM $ 311.23
-0.53%
$ 2.18 million $ 54,987
Yesterday, at 12 AM $ 314.38
+0.00%
$ 2.2 million $ 60,224
Jun 5, 11 PM $ 314.36
+0.31%
$ 2.2 million $ 60,224
Jun 5, 10 PM $ 313.71
-3.00%
$ 2.2 million $ 66,158
Jun 5, 9 PM $ 323.41
+2.95%
$ 2.26 million $ 66,195
Jun 5, 8 PM $ 313.41
+1.69%
$ 2.19 million $ 67,449
Jun 5, 7 PM $ 310.15
+0.00%
$ 2.17 million $ 67,445
Jun 5, 6 PM $ 310.16
-0.82%
$ 2.17 million $ 67,445
Jun 5, 5 PM $ 311.85
+0.36%
$ 2.18 million $ 61,846
Jun 5, 4 PM $ 312.89
-1.83%
$ 2.19 million $ 62,031
Download