Wrapped Monero Historical Data

WXMR
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 360.32
+0.00%
$ 2.52 million $ 5,206
9:58 PM $ 357.87
+0.00%
$ 2.51 million $ 5,195
9:05 PM $ 358.18
+1.26%
$ 2.51 million $ 3,693
9:02 PM $ 358.79
+0.00%
$ 2.51 million $ 3,319
8:01 PM $ 357.21
+0.00%
$ 2.5 million $ 3,338
7:23 PM $ 354.88
+0.00%
$ 2.48 million $ 3,758
6:57 PM $ 352.22
+0.00%
$ 2.47 million $ 3,606
6:33 PM $ 351.36
-2.66%
$ 2.46 million $ 2,033
6:13 PM $ 361.02
+0.04%
$ 2.53 million $ 2,016
6:11 PM $ 360.84
+0.00%
$ 2.53 million $ 1,624
11:41 AM $ 353.94
+0.00%
$ 2.48 million $ 1,567
11:32 AM $ 353.92
+0.00%
$ 2.48 million $ 1,551
9:06 AM $ 354.04
+0.00%
$ 2.48 million $ 1,168
Download