Wrapped Monero Historical Data

WXMR
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 381.96
+0.00%
$ 2.67 million $ 7,363
7:54 PM $ 385.61
+0.00%
$ 2.7 million $ 7,278
7:12 PM $ 383.22
+0.00%
$ 2.68 million $ 7,298
6:30 PM $ 383.06
+0.00%
$ 2.68 million $ 7,249
6:27 PM $ 383.16
+0.00%
$ 2.68 million $ 6,618
6:26 PM $ 379.55
+0.00%
$ 2.68 million $ 6,618
6:21 PM $ 377.06
+0.00%
$ 2.64 million $ 6,116
6:08 PM $ 372.12
+0.00%
$ 2.6 million $ 5,223
4:39 PM $ 372.95
+0.00%
$ 2.61 million $ 5,229
2:21 PM $ 372.27
+0.00%
$ 2.61 million $ 4,845
2:09 PM $ 372.51
+0.00%
$ 2.61 million $ 4,817
11:43 AM $ 369.63
+0.00%
$ 2.59 million $ 4,252
11:32 AM $ 367.88
+0.00%
$ 2.58 million $ 3,864
10:41 AM $ 365.84
+0.00%
$ 2.56 million $ 3,462
10:36 AM $ 363.69
+0.00%
$ 2.55 million $ 3,083
10:33 AM $ 360.75
+0.00%
$ 2.53 million $ 2,703
8:13 AM $ 358.38
+0.00%
$ 2.51 million $ 2,284
7:49 AM $ 356.14
+0.00%
$ 2.49 million $ 1,907
7:26 AM $ 353.42
+0.00%
$ 2.47 million $ 1,527
Download