Wrapped Monero Historical Data

WXMR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 332.72
-2.84%
$ 2.33 million $ 274,527
Feb 2026 $ 326.82
-29.65%
$ -- $ 260,128
Jan 2026 $ 424.18
-0.43%
$ 3.25 million $ 1.35 million
Dec 2025 $ 434.27
+6.99%
$ 3.05 million $ 4.02 million
Oct 2025 $ 323.75
-4.87%
$ -- $ 11,478
Sep 2025 $ 290.65
+12.15%
$ -- $ 75,630
Aug 2025 $ 257.11
-10.50%
$ 1.82 million $ 221,825
Jul 2025 $ 316.8
-0.10%
$ -- $ 79,846
Jun 2025 $ 301.97
-5.75%
$ 2.22 million $ 67,798
May 2025 $ 320.97
+16.35%
$ 2.25 million $ 167,957
Apr 2025 $ 275.86
+26.67%
$ 1.93 million $ 229,651
Mar 2025 $ 221.63
+1.00%
$ -- $ 747
Feb 2025 $ 226.33
+20.93%
$ -- $ 12,079
Jan 2025 $ 206.84
+8.56%
$ -- $ 67,664
Dec 2024 $ 193.5
-4.29%
$ 1.33 million $ 123,923
Nov 2024 $ 143.44
-7.99%
$ -- $ 25,422
Oct 2024 $ 157.84
+8.67%
$ -- $ 6,569
Sep 2024 $ 162.55
-1.94%
$ -- $ 88,745
Aug 2024 $ 169.43
+7.30%
$ -- $ 54,437
Jul 2024 $ 161.42
+6.62%
$ 1.13 million $ 47,116
Jun 2024 $ 165.29
+13.76%
$ -- $ 68,080
May 2024 $ 140.29
+20.10%
$ -- $ 54,514
Apr 2024 $ 122.24
-9.74%
$ -- $ 11,922
Mar 2024 $ 135.36
-5.38%
$ 947,528 $ 58,869
Feb 2024 $ 122.25
-24.72%
$ -- $ 137,337
Jan 2024 $ 164.34
+1.18%
$ 1.15 million $ 44,901
Dec 2023 $ 168.66
-1.23%
$ -- $ 31,130
Nov 2023 $ 175.04
+1.60%
$ -- $ 16,767
Oct 2023 $ 167.47
-23.95%
$ -- $ 159,987
Aug 2023 $ 149.39
+5.90%
$ -- $ 13,492
Apr 2023 $ 164.07
-0.39%
$ -- $ 11,668
Mar 2023 $ 164.55
+12.88%
$ 1.15 million $ 17,310
Feb 2023 $ 150.9
-17.26%
$ 1.06 million $ 18,137
Jan 2023 $ 181.58
+17.45%
$ 1.27 million $ 31,357
Dec 2022 $ 138.51
-5.47%
$ -- $ 20,318
Nov 2022 $ 146.7
-0.31%
$ 1.03 million $ 22,426
Oct 2022 $ 149.78
+1.74%
$ -- $ 23,292
Sep 2022 $ 142.99
-7.63%
$ -- $ 55,454
Aug 2022 $ 141.88
-9.06%
$ 993,157 $ 30,974
Jul 2022 $ 156.18
+5.99%
$ 1.09 million $ 19,602
Download