Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $560.82
+7.32%
$3.93 million $93,199
Sep 7 $532.5
-1.70%
$3.73 million $52,857
Aug 31 $542.63
+13.28%
$3.8 million $106,147
Aug 24 $488.48
+15.79%
$3.42 million $76,834
Aug 17 $430.17
+3.67%
$-- $59,192
Aug 10 $407.67
+3.23%
$2.9 million $13,414
Aug 3 $395.76
+10.14%
$2.77 million $19,936
Jul 27 $364.71
+2.28%
$2.55 million $15,706
Jul 20 $358.24
+5.66%
$2.51 million $11,089
Jul 13 $331.18
+0.85%
$2.32 million $54,297
Jul 6 $328.74
+1.23%
$2.3 million $10,562
Jun 29 $325.19
+5.63%
$-- $5,841
Jun 22 $311.59
-6.19%
$-- $12,599
Jun 15 $319.79
-5.28%
$2.22 million $49,069
Jun 8 $343.97
+12.57%
$2.4 million $58,487
Jun 1 $305.57
-17.12%
$2.14 million $115,998
May 25 $374.03
-5.06%
$2.54 million $28,660
May 18 $385.02
-0.09%
$2.76 million $18,694
May 11 $382.69
-6.68%
$2.7 million $11,727
May 4 $408.25
+2.91%
$2.86 million $48,661
Apr 27 $396.03
-1.09%
$-- $1,582
Apr 20 $370.67
+7.33%
$2.74 million $26,746
Apr 13 $344.59
+3.96%
$2.42 million $47,636
Apr 6 $346.08
+3.62%
$2.32 million $45,505
Mar 30 $334.03
+0.75%
$2.34 million $29,526
Mar 23 $327.22
-7.66%
$2.29 million $60,914
Mar 16 $354.35
+0.31%
$2.48 million $67,170
Mar 9 $356.48
+6.00%
$2.5 million $113,046
Mar 2 $781.35
+131.91%
$-- $10,536
Feb 23 $335.22
+8.65%
$2.35 million $52,690
Feb 16 $329.8
+1.46%
$-- $4,246
Feb 9 $361.64
+13.57%
$2.34 million $108,914
Feb 2 $330.19
-18.07%
$2.23 million $92,055
Jan 26 $464.58
+3.64%
$2.82 million $58,437
Jan 19 $508.93
-14.42%
$3.17 million $353,243
Jan 12 $594.69
+7.16%
$4.16 million $629,413
Jan 5 $461.31
+9.10%
$3.89 million $45,757
Dec 29 $432.16
-5.03%
$-- $639,668
Dec 22 $455.57
-4.69%
$3.17 million $661,543
Dec 15 $491.26
+20.68%
$3.22 million $1.58 million
Dec 8 $413.69
+14.00%
$-- $619,134
Dec 1 $396.03
-2.43%
$2.61 million $140,518
Oct 6 $323.75
+1.22%
$-- $5,942
Sep 22 $290.65
+0.04%
$-- $8
Sep 15 $291.19
-3.51%
$-- $50,674
Sep 8 $286.56
+5.41%
$2.11 million $15,446
Sep 1 $265.27
+2.35%
$-- $4,214
Aug 25 $257.11
-7.31%
$1.82 million $19,789
Aug 18 $265.75
-0.20%
$1.94 million $70,916
Aug 11 $266.79
-0.89%
$1.87 million $63,390
Download