Wrapped Monero Historical Data

WXMR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 344.59
+3.96%
$ 2.42 million $ 47,636
Apr 6 $ 346.08
+3.62%
$ 2.32 million $ 45,505
Mar 30 $ 334.03
+0.75%
$ 2.34 million $ 29,526
Mar 23 $ 327.22
-7.66%
$ 2.29 million $ 60,914
Mar 16 $ 354.35
+0.31%
$ 2.48 million $ 67,170
Mar 9 $ 356.48
+6.00%
$ 2.5 million $ 113,046
Mar 2 $ 781.35
+131.91%
$ -- $ 10,536
Feb 23 $ 335.22
+8.65%
$ 2.35 million $ 52,690
Feb 16 $ 329.8
+1.46%
$ -- $ 4,246
Feb 9 $ 361.64
+13.57%
$ 2.34 million $ 108,914
Feb 2 $ 330.19
-18.07%
$ 2.23 million $ 92,055
Jan 26 $ 464.58
+3.64%
$ 2.82 million $ 58,437
Jan 19 $ 508.93
-14.42%
$ 3.17 million $ 353,243
Jan 12 $ 594.69
+7.16%
$ 4.16 million $ 629,413
Jan 5 $ 461.31
+9.10%
$ 3.89 million $ 45,757
Dec 29 $ 432.16
-5.03%
$ -- $ 639,668
Dec 22 $ 455.57
-4.69%
$ 3.17 million $ 661,543
Dec 15 $ 491.26
+20.68%
$ 3.22 million $ 1.58 million
Dec 8 $ 413.69
+14.00%
$ -- $ 619,134
Dec 1 $ 396.03
-2.43%
$ 2.61 million $ 140,518
Oct 6 $ 323.75
+1.22%
$ -- $ 5,942
Sep 22 $ 290.65
+0.04%
$ -- $ 8
Sep 15 $ 291.19
-3.51%
$ -- $ 50,674
Sep 8 $ 286.56
+5.41%
$ 2.11 million $ 15,446
Sep 1 $ 265.27
+2.35%
$ -- $ 4,214
Aug 25 $ 257.11
-7.31%
$ 1.82 million $ 19,789
Aug 18 $ 265.75
-0.20%
$ 1.94 million $ 70,916
Aug 11 $ 266.79
-0.89%
$ 1.87 million $ 63,390
Aug 4 $ 276
-3.93%
$ 1.88 million $ 60,614
Jul 28 $ 316.8
-1.66%
$ -- $ 9,555
Jul 21 $ 319.47
-3.48%
$ 2.25 million $ 26,738
Jul 14 $ 329.96
-2.37%
$ 2.31 million $ 17,018
Jul 7 $ 320.8
+0.81%
$ -- $ 7,498
Jun 30 $ 318.53
+2.36%
$ 2.22 million $ 17,674
Jun 23 $ 301.97
+0.28%
$ -- $ 15
Jun 16 $ 305.36
-4.51%
$ 2.11 million $ 1,485
Jun 9 $ 317.4
-3.58%
$ -- $ 19,803
Jun 2 $ 321.14
-4.74%
$ 2.3 million $ 40,001
May 26 $ 337.8
-19.85%
$ 2.36 million $ 44,270
May 19 $ 398.77
+16.48%
$ 2.94 million $ 41,081
May 12 $ 336.22
+0.39%
$ 2.38 million $ 18,743
May 5 $ 327.69
+22.11%
$ 2.34 million $ 41,684
Apr 28 $ 267.28
+17.08%
$ 1.87 million $ 100,874
Apr 21 $ 228.59
+7.61%
$ 1.6 million $ 6,980
Apr 14 $ 212.89
+2.77%
$ 1.46 million $ 85,779
Apr 7 $ 207.19
+0.55%
$ 1.45 million $ 38,805
Mar 31 $ 217.78
+0.00%
$ -- $ 1,546
Mar 24 $ 221.63
+0.00%
$ -- $ 10
Mar 17 $ 214.67
+0.00%
$ -- $ 2
Mar 10 $ 206.19
+0.00%
$ -- $ 383
Download