Wrapped Monero Historical Data

WXMR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 161.31
-0.04%
$ 1.13 million $ 2,145
Oct 25, 2023 $ 165.26
+0.42%
$ 1.16 million $ 3,587
Oct 24, 2023 $ 164.64
-3.31%
$ 1.15 million $ 8,664
Oct 23, 2023 $ 168.43
+2.77%
$ 1.18 million $ 4,524
Oct 22, 2023 $ 163.88
+1.23%
$ 1.15 million $ 4,402
Oct 17, 2023 $ 157.65
-1.33%
$ -- $ 3,134
Oct 16, 2023 $ 159.8
-2.76%
$ 1.12 million $ 3,177
Oct 15, 2023 $ 164.36
-1.39%
$ 1.15 million $ 4,164
Oct 14, 2023 $ 166.64
-0.52%
$ 1.17 million $ 4,337
Oct 13, 2023 $ 160.84
+0.91%
$ -- $ 4,095
Oct 12, 2023 $ 159.35
+1.76%
$ 1.12 million $ 16,624
Oct 6, 2023 $ 145.3
+1.25%
$ -- $ 3,615
Oct 5, 2023 $ 143.52
-1.52%
$ 1 million $ 3,573
Oct 3, 2023 $ 170.98
-0.29%
$ -- $ 27,270
Oct 2, 2023 $ 171.47
-22.14%
$ 1.2 million $ 57,339
Aug 30, 2023 $ 149.39
-1.54%
$ 1.05 million $ 4,142
Aug 29, 2023 $ 151.64
+6.54%
$ 1.06 million $ 6,576
Aug 28, 2023 $ 142.32
+0.89%
$ 996,267 $ 2,774
Apr 26, 2023 $ 164.07
+4.07%
$ 1.15 million $ 1,146
Apr 25, 2023 $ 157.95
+4.02%
$ 1.11 million $ 1,103
Apr 24, 2023 $ 151.53
-0.56%
$ 1.06 million $ 1,122
Apr 15, 2023 $ 167
-0.30%
$ -- $ 1,201
Apr 14, 2023 $ 167.35
-5.91%
$ 1.17 million $ 3,640
Apr 5, 2023 $ 166.45
+2.94%
$ -- $ 1,723
Apr 4, 2023 $ 161.71
+0.49%
$ 1.13 million $ 1,674
Apr 2, 2023 $ 163.84
-0.44%
$ -- $ 19
Apr 1, 2023 $ 164.43
-0.17%
$ 1.15 million $ 39
Mar 31, 2023 $ 164.55
+2.30%
$ 1.15 million $ 328
Mar 30, 2023 $ 159.86
-0.47%
$ 1.12 million $ 49
Mar 29, 2023 $ 161.34
+2.32%
$ -- $ 7
Mar 28, 2023 $ 158.1
+1.82%
$ 1.11 million $ 7
Mar 24, 2023 $ 163.4
-0.79%
$ -- $ 32
Mar 23, 2023 $ 165.63
+6.72%
$ 1.16 million $ 32
Mar 15, 2023 $ 146.68
-3.70%
$ -- $ 1,909
Mar 14, 2023 $ 152.17
-3.40%
$ 1.07 million $ 1,981
Mar 11, 2023 $ 138.99
+3.19%
$ -- $ 15
Mar 10, 2023 $ 134.9
-0.01%
$ 944,311 $ 15
Mar 6, 2023 $ 147.4
+0.15%
$ -- $ 2,264
Mar 5, 2023 $ 147.15
-0.43%
$ 1.03 million $ 2,260
Mar 4, 2023 $ 139.65
-0.36%
$ -- $ 1,991
Mar 3, 2023 $ 140.06
-0.54%
$ 980,409 $ 2,015
Mar 2, 2023 $ 140.4
-3.69%
$ 982,817 $ 4,406
Feb 28, 2023 $ 150.9
+0.76%
$ 1.06 million $ 1,972
Feb 27, 2023 $ 158.72
+0.07%
$ 1.11 million $ 36
Feb 21, 2023 $ 162.06
-1.84%
$ -- $ 10
Feb 20, 2023 $ 164.47
+6.08%
$ 1.15 million $ 2,113
Feb 18, 2023 $ 158.12
+0.41%
$ -- $ 35
Feb 17, 2023 $ 157.54
+2.51%
$ 1.1 million $ 35
Feb 16, 2023 $ 153.9
-7.74%
$ 1.08 million $ 4,334
Feb 13, 2023 $ 154.86
-2.23%
$ 1.08 million $ 57