Wrapped Monero Historical Data

WXMR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 375.99
+3.08%
$ 2.63 million $ 11,822
Jun 11, 6 PM $ 365.29
-0.01%
$ 2.56 million $ 10,225
Jun 11, 1 PM $ 351.33
+0.65%
$ 2.46 million $ 10,598
Jun 11, 2 AM $ 338.98
-0.48%
$ 2.37 million $ 20,143
Jun 11, 1 AM $ 340.69
+1.50%
$ 2.38 million $ 18,366
Jun 10, 11 PM $ 330.34
+0.02%
$ 2.31 million $ 17,296
Jun 10, 10 PM $ 326.98
+0.98%
$ 2.29 million $ 16,825
Jun 10, 9 PM $ 322.86
+0.73%
$ 2.26 million $ 15,689
Jun 10, 8 PM $ 318.69
+0.76%
$ 2.23 million $ 14,963
Jun 10, 7 PM $ 321.48
+0.00%
$ 2.25 million $ 13,753
Jun 10, 10 AM $ 318.12
+0.00%
$ 2.23 million $ 11,790
Jun 10, 4 AM $ 322.24
+0.00%
$ 2.26 million $ 9,574
Jun 10, 3 AM $ 322.1
-3.63%
$ 2.25 million $ 3,596
Jun 9, 4 PM $ 321.72
+0.00%
$ 2.25 million $ 2,339
Jun 9, 7 AM $ 329.52
+0.00%
$ 2.31 million $ 1,540
Jun 9, 12 AM $ 308.41
-1.26%
$ 2.16 million $ 9
Jun 8, 11 PM $ 313.82
-0.15%
$ 2.2 million $ 9
Jun 8, 10 PM $ 313.56
-0.66%
$ 2.19 million $ 9
Jun 8, 9 PM $ 316.5
+1.42%
$ 2.22 million $ 9
Jun 8, 8 PM $ 311.88
+0.00%
$ 2.18 million $ 9
Jun 8, 7 PM $ 312.08
+0.29%
$ 2.18 million $ 9
Jun 8, 6 PM $ 311.19
-0.06%
$ 2.18 million $ 9
Jun 8, 5 PM $ 310.85
-0.33%
$ 2.18 million $ 9
Jun 8, 4 PM $ 313.14
+0.02%
$ 2.19 million $ 9
Jun 8, 3 PM $ 313.19
+0.34%
$ 2.19 million $ 9
Jun 8, 2 PM $ 311.81
+0.14%
$ 2.18 million $ 9
Jun 8, 1 PM $ 311.51
-0.35%
$ 2.18 million $ 5,089
Jun 8, 12 PM $ 311.29
+0.04%
$ 2.18 million $ 5,089
Jun 8, 11 AM $ 312.84
+1.21%
$ 2.19 million $ 5,089
Jun 8, 10 AM $ 308.64
+0.08%
$ 2.16 million $ 5,089
Jun 8, 9 AM $ 310.68
+0.00%
$ 2.17 million $ 5,089
Jun 8, 8 AM $ 310.68
+0.08%
$ 2.17 million $ 5,089
Jun 8, 7 AM $ 310.45
+0.72%
$ 2.17 million $ 5,347
Jun 8, 6 AM $ 307.73
+1.60%
$ 2.15 million $ 5,338
Jun 8, 5 AM $ 302.88
+0.00%
$ 2.12 million $ 5,338
Jun 8, 4 AM $ 302.89
-2.35%
$ 2.12 million $ 5,346
Jun 8, 3 AM $ 310.14
-0.21%
$ 2.17 million $ 5,397
Jun 8, 2 AM $ 305.38
-1.82%
$ 2.14 million $ 5,396
Jun 8, 1 AM $ 310.38
+1.61%
$ 2.17 million $ 5,854
Jun 8, 12 AM $ 305.45
-0.04%
$ 2.14 million $ 5,859
Jun 7, 11 PM $ 305.57
-1.20%
$ 2.14 million $ 5,811
Jun 7, 10 PM $ 309.28
+1.83%
$ 2.16 million $ 5,047
Jun 7, 9 PM $ 303.72
+0.00%
$ 2.13 million $ 4,616
Jun 7, 8 PM $ 303.72
+0.53%
$ 2.13 million $ 4,616
Jun 7, 7 PM $ 302.11
-2.24%
$ 2.11 million $ 4,179
Jun 7, 6 PM $ 309.05
-0.69%
$ 2.16 million $ 3,857
Jun 7, 5 PM $ 310.69
+0.00%
$ 2.17 million $ 3,413
Jun 7, 4 PM $ 305.43
-0.85%
$ 2.14 million $ 3,413
Jun 7, 3 PM $ 308.06
+1.13%
$ 2.16 million $ 3,030
Jun 7, 2 PM $ 304.62
+0.01%
$ 2.13 million $ 2,995