Wrapped Monero Historical Data

WXMR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 376.92
-0.25%
$ 2.64 million $ 1,933
Apr 30, 8 AM $ 377.86
+0.53%
$ 2.65 million $ 1,546
Apr 30, 7 AM $ 375.86
+0.62%
$ 2.63 million $ 1,158
Apr 30, 6 AM $ 373.52
+0.86%
$ 2.61 million $ 1,158
Apr 30, 5 AM $ 370.34
-0.01%
$ 2.59 million $ 1,128
Apr 30, 4 AM $ 370.38
-2.11%
$ 2.59 million $ 1,128
Apr 30, 3 AM $ 379.02
+0.35%
$ 2.65 million $ 1,538
Apr 30, 2 AM $ 378.56
+0.56%
$ 2.65 million $ 1,538
Apr 30, 1 AM $ 376.4
+0.92%
$ 2.63 million $ 1,538
Apr 30, 12 AM $ 372.97
+0.00%
$ 2.61 million $ 1,575
Apr 29, 11 PM $ 373.55
+0.00%
$ 2.61 million $ 1,530
Apr 29, 1 PM $ 375.42
+0.00%
$ 2.63 million $ 1,560
Apr 29, 12 AM $ 378.51
+0.00%
$ 2.65 million $ 2,287
Apr 28, 12 PM $ 376.63
+0.00%
$ 2.64 million $ 3,847
Apr 28, 4 AM $ 376.24
+0.00%
$ 2.63 million $ 5,816
Apr 28, 3 AM $ 376.23
+0.61%
$ 2.63 million $ 5,815
Apr 28, 2 AM $ 375.95
-0.22%
$ 2.63 million $ 13,042
Apr 28, 1 AM $ 377.49
-0.91%
$ 2.64 million $ 13,042
Apr 28, 12 AM $ 380.95
-0.47%
$ 2.67 million $ 13,042
Apr 27, 11 PM $ 376.45
+0.17%
$ 2.64 million $ 12,675
Apr 27, 7 PM $ 385.19
-0.09%
$ 2.7 million $ 18,427
Apr 27, 8 AM $ 385.34
+0.47%
$ 2.7 million $ 22,128
Apr 27, 7 AM $ 381.35
+0.00%
$ 2.67 million $ 21,797
Apr 27, 5 AM $ 380.11
-1.05%
$ 2.66 million $ 21,447
Apr 27, 3 AM $ 387.57
-0.53%
$ 2.71 million $ 20,873
Apr 27, 2 AM $ 392.76
+0.00%
$ 2.75 million $ 20,064
Apr 27, 1 AM $ 397.94
+0.56%
$ 2.79 million $ 18,927
Apr 27, 12 AM $ 395.56
-1.21%
$ 2.77 million $ 18,672
Apr 26, 11 PM $ 391.56
-0.41%
$ 2.74 million $ 6,719
Apr 26, 6 PM $ 393.61
+0.00%
$ 2.76 million $ 5,960
Apr 26, 5 PM $ 395.9
-0.56%
$ 2.77 million $ 5,160
Apr 26, 4 PM $ 398.45
+1.07%
$ 2.79 million $ 5,126
Apr 26, 3 PM $ 392
+2.29%
$ 2.74 million $ 3,986
Apr 26, 9 AM $ 381.77
+0.00%
$ 2.67 million $ 1,546
Apr 26, 8 AM $ 379.48
+0.00%
$ 2.66 million $ 1,373
Apr 25, 9 AM $ 370.67
-0.33%
$ 2.59 million $ 2,663
Apr 25, 8 AM $ 371.59
+0.00%
$ 2.6 million $ 2,450
Apr 25, 5 AM $ 368.4
+0.00%
$ 2.58 million $ 2,720
Apr 25, 2 AM $ 369.05
+0.00%
$ 2.58 million $ 3,100
Apr 24, 9 PM $ 369.55
+0.00%
$ 2.59 million $ 3,513
Apr 24, 3 PM $ 372.23
-0.72%
$ 2.61 million $ 3,777
Apr 24, 2 PM $ 375.96
+0.00%
$ 2.63 million $ 3,004
Apr 24, 8 AM $ 376.66
+0.00%
$ 2.64 million $ 4,861
Apr 23, 6 PM $ 368.11
+0.00%
$ 2.58 million $ 4,781
Apr 23, 11 AM $ 374.58
+0.00%
$ 2.62 million $ 6,163
Apr 23, 10 AM $ 374.44
+0.00%
$ 2.62 million $ 5,752
Apr 23, 9 AM $ 373.11
+0.52%
$ 2.61 million $ 5,383
Apr 23, 5 AM $ 366.04
+0.00%
$ 2.56 million $ 3,553
Apr 22, 11 PM $ 370.45
-0.94%
$ 2.59 million $ 5,398
Apr 22, 4 PM $ 374.02
+0.00%
$ 2.62 million $ 7,261