Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Monero Historical Data

WXMR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $400.14
+0.00%
$2.8 million $519
Aug 13, 12 AM $395.32
+0.00%
$-- $2,794
Aug 12, 11 PM $394.2
-0.07%
$2.76 million $3,186
Aug 12, 10 PM $394.41
-0.01%
$2.76 million $3,007
Aug 12, 9 PM $394.46
+0.00%
$2.76 million $3,199
Aug 12, 8 PM $392.46
+0.00%
$2.75 million $3,542
Aug 12, 8 AM $394.95
+0.00%
$2.76 million $4,346
Aug 12, 7 AM $394.33
+0.64%
$2.76 million $3,959
Aug 12, 6 AM $389.44
+0.00%
$2.73 million $3,200
Aug 12, 5 AM $387.28
+0.82%
$2.71 million $2,823
Aug 12, 3 AM $381.41
+0.02%
$2.67 million $2,431
Aug 12, 12 AM $380.77
-0.63%
$2.67 million $2,059
Aug 11, 11 PM $382.83
+0.00%
$2.68 million $2,017
Aug 11, 9 PM $386.04
-0.48%
$2.7 million $1,686
Aug 11, 7 PM $388.18
-0.30%
$2.72 million $1,286
Aug 11, 12 AM $393.87
+0.00%
$2.76 million $1,604
Aug 10, 11 PM $393.43
+0.00%
$2.75 million $1,225
Aug 10, 10 PM $391.71
+0.00%
$2.74 million $1,185
Aug 10, 9 PM $391.24
+0.00%
$2.74 million $1,552
Aug 10, 5 PM $388.14
+0.00%
$2.72 million $1,769
Aug 10, 3 PM $389.07
+0.00%
$2.72 million $2,902
Aug 10, 1 AM $394.9
+0.00%
$2.76 million $8,853
Aug 9, 10 PM $395.76
+0.03%
$2.77 million $8,920
Aug 9, 9 PM $396.29
+0.00%
$2.77 million $8,111
Aug 9, 7 PM $398.52
+0.00%
$2.79 million $7,890
Aug 9, 6 PM $397.06
+0.00%
$2.78 million $7,829
Aug 9, 5 PM $397.69
-0.65%
$2.78 million $7,829
Aug 9, 4 PM $402.7
-0.75%
$2.82 million $6,668
Aug 9, 3 PM $408.27
-1.12%
$2.86 million $6,268
Aug 9, 2 PM $412.56
+6.32%
$2.89 million $4,711
Aug 8, 9 PM $378.15
+1.04%
$2.65 million $1,648
Aug 8, 12 PM $378.09
+0.04%
$2.65 million $1,645
Aug 8, 7 AM $377.07
+1.99%
$2.64 million $1,232
Aug 7, 9 PM $370.63
-0.03%
$2.59 million $1,125
Aug 7, 3 PM $367.43
+0.00%
$2.57 million $1,023
Aug 7, 12 AM $357.67
+0.00%
$2.5 million $868
Aug 6, 10 PM $365.09
+0.85%
$2.56 million $864
Aug 6, 6 PM $362.27
-0.11%
$2.54 million $3,653
Aug 5, 11 PM $360.32
+0.00%
$2.52 million $5,206
Aug 5, 9 PM $357.87
-0.26%
$2.51 million $5,195
Aug 5, 8 PM $357.21
+0.00%
$2.5 million $3,338
Aug 5, 7 PM $354.88
+0.00%
$2.48 million $3,758
Aug 5, 6 PM $352.22
-2.39%
$2.47 million $3,606
Aug 5, 11 AM $353.94
+0.00%
$2.48 million $1,567
Aug 5, 9 AM $354.04
+0.00%
$2.48 million $1,168
Aug 4, 9 PM $357.01
-0.17%
$2.5 million $3,298
Aug 4, 8 PM $357.63
+0.00%
$2.5 million $2,915
Aug 4, 7 PM $360.54
-0.46%
$2.52 million $3,250
Aug 4, 8 AM $361.65
+0.00%
$2.53 million $2,457
Aug 3, 11 PM $359.12
-0.08%
$2.51 million $2,152