Wrapped Monero Historical Data

WXMR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 320.15
+0.15%
$ 2.24 million $ 7,783
Mar 28, 2 AM $ 324.86
+0.00%
$ 2.27 million $ 7,783
Mar 28, 1 AM $ 324.86
+0.00%
$ 2.27 million $ 7,783
Mar 28, 12 AM $ 324.67
+1.91%
$ 2.27 million $ 7,779
Mar 27, 11 PM $ 318.08
-1.00%
$ 2.23 million $ 6,987
Mar 27, 10 PM $ 321.3
-0.40%
$ 2.25 million $ 6,987
Mar 27, 9 PM $ 322.58
+0.00%
$ 2.26 million $ 5,954
Mar 27, 8 PM $ 322.57
+0.72%
$ 2.26 million $ 5,954
Mar 27, 7 PM $ 320.28
+0.90%
$ 2.24 million $ 5,936
Mar 27, 6 PM $ 317.9
-0.48%
$ 2.23 million $ 6,280
Mar 27, 5 PM $ 319.43
-0.41%
$ 2.24 million $ 5,932
Mar 27, 4 PM $ 320.75
-1.50%
$ 2.25 million $ 5,535
Mar 27, 3 PM $ 325.65
+2.55%
$ 2.28 million $ 5,700
Mar 27, 2 PM $ 316.4
-2.64%
$ 2.21 million $ 14,603
Mar 27, 1 PM $ 324.97
+0.00%
$ 2.27 million $ 14,654
Mar 27, 12 PM $ 324.97
+1.96%
$ 2.27 million $ 14,654
Mar 27, 11 AM $ 319.16
-3.21%
$ 2.23 million $ 14,320
Mar 27, 10 AM $ 329.78
+0.00%
$ 2.31 million $ 14,324
Mar 27, 9 AM $ 327.82
-0.50%
$ 2.29 million $ 14,330
Mar 27, 8 AM $ 329.43
+0.35%
$ 2.31 million $ 13,187
Mar 27, 7 AM $ 328.28
+0.00%
$ 2.3 million $ 18,351
Mar 27, 6 AM $ 328.27
+2.08%
$ 2.3 million $ 18,347
Mar 27, 5 AM $ 321.78
+0.30%
$ 2.25 million $ 20,894
Mar 27, 4 AM $ 320.68
-0.46%
$ 2.24 million $ 20,894
Mar 27, 3 AM $ 322.41
-1.81%
$ 2.26 million $ 20,903
Mar 27, 2 AM $ 328.34
+1.51%
$ 2.3 million $ 20,905
Mar 27, 1 AM $ 323.3
+0.31%
$ 2.26 million $ 20,782
Mar 27, 12 AM $ 321.76
-0.03%
$ 2.25 million $ 20,782
Mar 26, 11 PM $ 321.8
-0.19%
$ 2.25 million $ 20,782
Mar 26, 10 PM $ 322.19
-0.33%
$ 2.26 million $ 20,782
Mar 26, 9 PM $ 323.53
-0.32%
$ 2.26 million $ 20,782
Mar 26, 8 PM $ 324.55
+1.24%
$ 2.27 million $ 20,806
Mar 26, 7 PM $ 323.38
+0.00%
$ 2.26 million $ 20,235
Mar 26, 6 PM $ 323.38
+0.42%
$ 2.26 million $ 20,235
Mar 26, 5 PM $ 323.12
+0.29%
$ 2.26 million $ 20,787
Mar 26, 4 PM $ 322.66
-0.55%
$ 2.26 million $ 20,787
Mar 26, 3 PM $ 324.43
-1.04%
$ 2.27 million $ 20,799
Mar 26, 2 PM $ 328.65
-0.42%
$ 2.3 million $ 11,747
Mar 26, 1 PM $ 328.17
-0.95%
$ 2.3 million $ 11,747
Mar 26, 12 PM $ 331.31
+0.00%
$ 2.32 million $ 11,747
Mar 26, 11 AM $ 331.53
-0.71%
$ 2.32 million $ 11,755
Mar 26, 10 AM $ 333.89
+0.00%
$ 2.34 million $ 6,365
Mar 26, 9 AM $ 333.91
+1.50%
$ 2.34 million $ 6,365
Mar 26, 8 AM $ 328.53
-0.27%
$ 2.3 million $ 5,757
Mar 26, 7 AM $ 328.89
-0.13%
$ 2.3 million $ 5,757
Mar 26, 6 AM $ 329.45
-2.48%
$ 2.31 million $ 5,758
Mar 26, 5 AM $ 337.84
+0.00%
$ 2.36 million $ 5,761
Mar 26, 4 AM $ 334.2
-0.29%
$ 2.34 million $ 5,760
Mar 26, 3 AM $ 335.19
-0.93%
$ 2.35 million $ 4,990
Mar 26, 2 AM $ 338.11
-0.78%
$ 2.37 million $ 2,881