Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Monero Historical Data

WXMR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 PM $361.36
+0.00%
$2.53 million $756
Aug 3, 8 AM $359.33
+0.00%
$2.52 million $5,254
Aug 2, 11 PM $364.71
+0.00%
$2.55 million $5,823
Aug 2, 10 PM $367.77
+0.00%
$2.57 million $5,507
Aug 2, 6 PM $367.25
-0.02%
$2.57 million $6,452
Aug 2, 1 PM $365.06
-3.20%
$2.56 million $1,428
Aug 2, 7 AM $364.94
+0.00%
$2.55 million $1,669
Aug 2, 5 AM $367.47
+0.00%
$2.57 million $1,616
Aug 1, 8 PM $359.28
+0.00%
$2.51 million $2,543
Aug 1, 7 PM $359.5
+1.95%
$2.52 million $2,181
Aug 1, 10 AM $358.68
+0.00%
$2.51 million $1,748
Aug 1, 9 AM $359.56
-0.03%
$2.52 million $1,142
Aug 1, 5 AM $355.83
+0.00%
$2.49 million $1,136
Aug 1, 1 AM $355.36
+0.00%
$2.49 million $1,133
Jul 31, 10 PM $354.74
+0.60%
$2.48 million $766
Jul 31, 7 PM $349.84
+0.00%
$2.45 million $776
Jul 31, 6 PM $350.75
+0.00%
$2.46 million $775
Jul 30, 11 PM $362.09
+0.00%
$2.53 million $1,192
Jul 30, 9 PM $360.84
+1.29%
$2.53 million $770
Jul 30, 7 PM $359.12
+0.00%
$2.51 million $468
Jul 30, 12 PM $356.19
+0.00%
$2.49 million $917
Jul 30, 6 AM $350.5
+0.00%
$2.45 million $1,339
Jul 30, 2 AM $352.62
+0.00%
$2.47 million $2,613
Jul 29, 9 PM $346.34
+0.00%
$2.42 million $2,487
Jul 29, 5 PM $349.92
-0.01%
$2.45 million $2,511
Jul 29, 4 PM $348.95
+0.67%
$2.44 million $2,105
Jul 29, 2 PM $349.21
+0.00%
$2.44 million $2,892
Jul 29, 1 PM $346.6
+0.00%
$2.43 million $2,887
Jul 29, 12 PM $347.2
+0.00%
$2.43 million $2,750
Jul 29, 11 AM $348.95
+0.00%
$2.44 million $2,615
Jul 29, 6 AM $349.36
+0.73%
$2.45 million $2,474
Jul 29, 4 AM $342.67
+0.00%
$2.4 million $1,938
Jul 29, 3 AM $341.62
+0.00%
$2.39 million $1,564
Jul 29, 2 AM $341.48
+0.00%
$2.39 million $1,195
Jul 28, 8 PM $340.46
+0.00%
$2.38 million $1,960
Jul 28, 7 PM $339.86
+0.00%
$2.38 million $1,946
Jul 28, 3 PM $339.96
-0.80%
$2.38 million $1,561
Jul 28, 5 AM $341.96
+0.00%
$2.39 million $1,525
Jul 27, 11 PM $343.55
+0.00%
$2.4 million $2,290
Jul 27, 10 PM $343.44
+0.00%
$2.4 million $1,925
Jul 27, 8 PM $348.09
+0.00%
$2.44 million $2,837
Jul 27, 11 AM $350.27
+0.00%
$2.45 million $4,937
Jul 27, 7 AM $351.36
-1.26%
$2.46 million $5,513
Jul 27, 6 AM $354.69
+0.02%
$2.48 million $5,133
Jul 27, 5 AM $354.86
+0.01%
$2.48 million $4,329
Jul 27, 2 AM $354.53
+0.04%
$2.48 million $4,288
Jul 27, 1 AM $354.38
+0.00%
$2.48 million $3,900
Jul 27, 12 AM $356.58
+0.00%
$2.5 million $3,892
Jul 26, 11 PM $358.24
+0.00%
$2.51 million $3,520
Jul 26, 10 PM $357.55
+0.07%
$2.5 million $3,744