Wrapped Monero Historical Data

WXMR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 304.6
+0.17%
$ 2.13 million $ 2,995
Jun 7, 12 PM $ 303.85
-0.87%
$ 2.13 million $ 3,418
Jun 7, 11 AM $ 306.17
+0.00%
$ 2.14 million $ 3,428
Jun 7, 10 AM $ 306.17
-0.62%
$ 2.14 million $ 3,428
Jun 7, 9 AM $ 308.08
+1.04%
$ 2.16 million $ 3,465
Jun 7, 8 AM $ 304.88
+0.32%
$ 2.13 million $ 3,594
Jun 7, 7 AM $ 303.93
+1.43%
$ 2.13 million $ 3,217
Jun 7, 6 AM $ 299.91
-1.31%
$ 2.1 million $ 3,224
Jun 7, 5 AM $ 304.37
+0.58%
$ 2.13 million $ 4,248
Jun 7, 4 AM $ 302.17
+0.09%
$ 2.12 million $ 4,248
Jun 7, 3 AM $ 301.85
+1.59%
$ 2.11 million $ 4,248
Jun 7, 2 AM $ 297.11
+0.00%
$ 2.08 million $ 4,248
Jun 7, 1 AM $ 297.12
+0.65%
$ 2.08 million $ 4,248
Jun 7, 12 AM $ 295.22
-2.20%
$ 2.07 million $ 4,172
Jun 6, 11 PM $ 300.9
+1.52%
$ 2.11 million $ 4,897
Jun 6, 10 PM $ 296.39
-0.87%
$ 2.07 million $ 4,897
Jun 6, 9 PM $ 298.98
-1.05%
$ 2.09 million $ 4,503
Jun 6, 8 PM $ 301.7
-0.02%
$ 2.11 million $ 5
Jun 6, 7 PM $ 301.56
-0.04%
$ 2.11 million $ 12,726
Jun 6, 6 PM $ 302.36
+0.47%
$ 2.12 million $ 12,726
Jun 6, 5 PM $ 301.96
-0.44%
$ 2.11 million $ 12,726
Jun 6, 4 PM $ 302.2
+1.12%
$ 2.12 million $ 12,726
Jun 6, 3 PM $ 298.87
+0.00%
$ 2.09 million $ 12,726
Jun 6, 2 PM $ 298.87
-0.02%
$ 2.09 million $ 12,726
Jun 6, 1 PM $ 298.92
-0.56%
$ 2.09 million $ 12,884
Jun 6, 11 AM $ 302.74
+0.00%
$ 2.12 million $ 33,660
Jun 6, 10 AM $ 302.89
-0.01%
$ 2.12 million $ 33,660
Jun 6, 9 AM $ 307.29
-0.43%
$ 2.15 million $ 33,671
Jun 6, 8 AM $ 308.62
+0.26%
$ 2.16 million $ 34,770
Jun 6, 7 AM $ 307.82
-1.03%
$ 2.15 million $ 35,112
Jun 6, 6 AM $ 311.04
+0.59%
$ 2.18 million $ 36,270
Jun 6, 5 AM $ 300.92
+0.39%
$ 2.11 million $ 36,243
Jun 6, 4 AM $ 306.19
+0.00%
$ 2.14 million $ 35,780
Jun 6, 3 AM $ 306.17
-1.20%
$ 2.14 million $ 54,959
Jun 6, 2 AM $ 309.26
-0.63%
$ 2.16 million $ 54,960
Jun 6, 1 AM $ 311.23
-0.53%
$ 2.18 million $ 54,987
Jun 6, 12 AM $ 314.38
+0.00%
$ 2.2 million $ 60,224
Jun 5, 11 PM $ 314.36
+0.31%
$ 2.2 million $ 60,224
Jun 5, 10 PM $ 313.71
-3.00%
$ 2.2 million $ 66,158
Jun 5, 9 PM $ 323.41
+2.95%
$ 2.26 million $ 66,195
Jun 5, 8 PM $ 313.41
+1.69%
$ 2.19 million $ 67,449
Jun 5, 7 PM $ 310.15
+0.00%
$ 2.17 million $ 67,445
Jun 5, 6 PM $ 310.16
-0.82%
$ 2.17 million $ 67,445
Jun 5, 5 PM $ 311.85
+0.36%
$ 2.18 million $ 61,846
Jun 5, 4 PM $ 312.89
-1.83%
$ 2.19 million $ 62,031
Jun 5, 3 PM $ 318.73
-0.01%
$ 2.23 million $ 62,040
Jun 5, 2 PM $ 318.76
-1.69%
$ 2.23 million $ 63,083
Jun 5, 1 PM $ 326.39
+0.45%
$ 2.28 million $ 65,462
Jun 5, 12 PM $ 332.15
+0.00%
$ 2.33 million $ 65,468
Jun 5, 11 AM $ 332.17
-0.18%
$ 2.33 million $ 65,468