Wrapped Monero Historical Data

WXMR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 374.02
+0.00%
$ 2.62 million $ 7,261
Apr 22, 1 PM $ 378.14
-0.20%
$ 2.65 million $ 7,965
Apr 22, 12 PM $ 381.3
+0.00%
$ 2.67 million $ 7,557
Apr 22, 5 AM $ 384.74
-0.31%
$ 2.69 million $ 9,933
Apr 21, 10 PM $ 381.96
+0.00%
$ 2.67 million $ 7,363
Apr 21, 7 PM $ 385.61
+0.62%
$ 2.7 million $ 7,278
Apr 21, 6 PM $ 383.06
+2.94%
$ 2.68 million $ 7,249
Apr 21, 4 PM $ 372.95
+0.00%
$ 2.61 million $ 5,229
Apr 21, 2 PM $ 372.27
-0.06%
$ 2.61 million $ 4,845
Apr 21, 11 AM $ 369.63
+0.47%
$ 2.59 million $ 4,252
Apr 21, 10 AM $ 365.84
+1.41%
$ 2.56 million $ 3,462
Apr 21, 8 AM $ 358.38
+0.00%
$ 2.51 million $ 2,284
Apr 21, 7 AM $ 356.14
+0.77%
$ 2.49 million $ 1,907
Apr 20, 6 AM $ 347.05
+2.86%
$ 2.43 million $ 3,027
Apr 20, 5 AM $ 337.41
-0.67%
$ 2.36 million $ 14
Apr 20, 4 AM $ 339.5
-0.02%
$ 2.38 million $ 4,116
Apr 20, 3 AM $ 339.39
+0.14%
$ 2.38 million $ 4,116
Apr 20, 2 AM $ 339.09
-0.57%
$ 2.37 million $ 4,116
Apr 20, 1 AM $ 340.12
+0.37%
$ 2.38 million $ 4,116
Apr 20, 12 AM $ 345.35
+0.00%
$ 2.42 million $ 4,116
Apr 19, 11 PM $ 345.34
+2.13%
$ 2.42 million $ 4,116
Apr 19, 10 PM $ 346.25
+0.00%
$ 2.42 million $ 4,140
Apr 19, 9 PM $ 346.26
-0.02%
$ 2.42 million $ 4,140
Apr 19, 8 PM $ 346.11
+1.09%
$ 2.42 million $ 4,128
Apr 19, 7 PM $ 342.53
-0.40%
$ 2.4 million $ 3,389
Apr 19, 6 PM $ 343.9
-0.43%
$ 2.41 million $ 3,388
Apr 19, 5 PM $ 345.38
+0.00%
$ 2.42 million $ 3,043
Apr 19, 4 PM $ 346.47
+0.00%
$ 2.43 million $ 3,043
Apr 19, 3 PM $ 346.48
-0.54%
$ 2.43 million $ 2,690
Apr 19, 2 PM $ 348.35
+0.01%
$ 2.44 million $ 2,685
Apr 19, 1 PM $ 348.78
+0.70%
$ 2.44 million $ 14
Apr 19, 12 PM $ 346.68
+0.04%
$ 2.43 million $ 14
Apr 19, 11 AM $ 346.41
+0.56%
$ 2.42 million $ 14
Apr 19, 10 AM $ 344.17
+0.01%
$ 2.41 million $ 4,154
Apr 19, 9 AM $ 344.51
-0.21%
$ 2.41 million $ 4,154
Apr 19, 8 AM $ 344.74
+0.04%
$ 2.41 million $ 4,154
Apr 19, 7 AM $ 343.34
-2.43%
$ 2.4 million $ 4,154
Apr 19, 6 AM $ 351.88
-0.01%
$ 2.46 million $ 4,154
Apr 19, 5 AM $ 351.76
+0.00%
$ 2.46 million $ 4,140
Apr 19, 4 AM $ 350.84
+0.00%
$ 2.46 million $ 3,756
Apr 18, 3 PM $ 344.59
-0.23%
$ 2.41 million $ 2,679
Apr 18, 2 PM $ 345.39
+0.87%
$ 2.42 million $ 2,679
Apr 18, 1 PM $ 343.12
-0.10%
$ 2.4 million $ 3,758
Apr 18, 12 PM $ 343.38
-1.11%
$ 2.4 million $ 3,758
Apr 18, 11 AM $ 347.24
+0.48%
$ 2.43 million $ 3,758
Apr 18, 10 AM $ 345.6
-0.08%
$ 2.42 million $ 3,383
Apr 18, 9 AM $ 345.88
+0.58%
$ 2.42 million $ 3,026
Apr 18, 8 AM $ 343.91
-1.87%
$ 2.41 million $ 2,647
Apr 18, 7 AM $ 350.74
-0.19%
$ 2.46 million $ 8
Apr 18, 6 AM $ 351.09
+0.06%
$ 2.46 million $ 8