Wrapped Monero Historical Data

WXMR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 145.78
+0.66%
$ -- $ 365
Dec 1, 2022 $ 144.6
-1.31%
$ 1.01 million $ 858
Nov 30, 2022 $ 146.7
+1.89%
$ 1.03 million $ 147
Nov 29, 2022 $ 137.39
+3.47%
$ -- $ 3,025
Nov 28, 2022 $ 132.86
+3.49%
$ 930,037 $ 5,985
Nov 26, 2022 $ 138.46
+1.17%
$ -- $ 40
Nov 25, 2022 $ 136.81
-0.20%
$ 957,660 $ 40
Nov 24, 2022 $ 136.72
+0.36%
$ 957,063 $ 18
Nov 23, 2022 $ 129.2
+0.09%
$ -- $ 11
Nov 22, 2022 $ 129.04
+2.18%
$ 903,260 $ 11
Nov 21, 2022 $ 128.89
-2.51%
$ -- $ 2,204
Nov 20, 2022 $ 131.87
+1.91%
$ 923,057 $ 2,255
Nov 19, 2022 $ 129.22
+1.12%
$ 904,527 $ 40
Nov 18, 2022 $ 128.98
+1.01%
$ -- $ 2,098
Nov 17, 2022 $ 127.75
+0.23%
$ 894,268 $ 2,078
Nov 11, 2022 $ 126.32
-3.05%
$ 884,231 $ 203
Nov 10, 2022 $ 130.24
-1.11%
$ 911,712 $ 209
Nov 9, 2022 $ 114.08
-14.94%
$ 798,586 $ 1,598
Nov 8, 2022 $ 134.04
+0.28%
$ 938,280 $ 1,878
Nov 4, 2022 $ 148.01
+2.26%
$ -- $ 296
Nov 3, 2022 $ 144.46
-1.84%
$ 1.01 million $ 289
Oct 31, 2022 $ 149.78
-1.26%
$ -- $ 1,630
Oct 30, 2022 $ 151.65
-5.12%
$ 1.06 million $ 7,154
Oct 28, 2022 $ 145.65
+0.54%
$ -- $ 255
Oct 27, 2022 $ 144.9
-3.74%
$ 1.01 million $ 2,233
Oct 26, 2022 $ 157.71
+6.19%
$ 1.1 million $ 2,102
Oct 25, 2022 $ 148.74
+3.11%
$ 1.04 million $ 1,982
Oct 24, 2022 $ 144.21
-6.87%
$ 1.01 million $ 2,309
Oct 23, 2022 $ 154.1
+1.21%
$ 1.08 million $ 542
Oct 20, 2022 $ 149.38
+3.09%
$ -- $ 2,585
Oct 19, 2022 $ 144.48
-1.86%
$ 1.01 million $ 2,500
Sep 30, 2022 $ 142.99
-0.02%
$ -- $ 46
Sep 29, 2022 $ 143.05
-0.26%
$ 1 million $ 46
Sep 26, 2022 $ 142.18
+2.69%
$ 995,238 $ 2,115
Sep 25, 2022 $ 138.34
-1.56%
$ 968,411 $ 2,058
Sep 24, 2022 $ 143.82
+1.16%
$ -- $ 2,098
Sep 23, 2022 $ 142.61
+2.63%
$ 998,239 $ 9,431
Sep 22, 2022 $ 139.03
-5.63%
$ 973,243 $ 3,966
Sep 21, 2022 $ 147.24
+1.27%
$ -- $ 3,767
Sep 19, 2022 $ 141.3
+1.17%
$ 989,128 $ 10
Sep 18, 2022 $ 140.23
-2.86%
$ 981,606 $ 1,847
Sep 17, 2022 $ 141.24
+0.14%
$ 988,673 $ 1,862
Sep 16, 2022 $ 141.06
+1.90%
$ 987,450 $ 2,122
Sep 15, 2022 $ 138.6
-9.05%
$ 970,233 $ 272
Sep 14, 2022 $ 152.29
+3.79%
$ 1.07 million $ 381
Sep 13, 2022 $ 146.7
-13.52%
$ 1.03 million $ 11,000
Sep 12, 2022 $ 152.58
-2.10%
$ 1.07 million $ 2,518
Sep 11, 2022 $ 155.77
-0.18%
$ 1.09 million $ 2,570
Sep 7, 2022 $ 145.62
-1.64%
$ 1.02 million $ 2,893
Sep 6, 2022 $ 148.25
-6.55%
$ 1.04 million $ 6,026