Wrapped Monero Historical Data

WXMR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 355.95
-0.26%
$ 2.49 million $ 17,239
Mar 23, 11 PM $ 356.88
-0.21%
$ 2.5 million $ 17,239
Mar 23, 10 PM $ 357.23
-0.51%
$ 2.5 million $ 17,239
Mar 23, 9 PM $ 353.24
+0.00%
$ 2.47 million $ 17,247
Mar 23, 8 PM $ 353.24
-0.85%
$ 2.47 million $ 17,247
Mar 23, 7 PM $ 356.27
+0.39%
$ 2.49 million $ 19,914
Mar 23, 6 PM $ 354.86
+0.00%
$ 2.48 million $ 20,158
Mar 23, 5 PM $ 354.86
+0.35%
$ 2.48 million $ 20,160
Mar 23, 4 PM $ 353.6
-1.43%
$ 2.48 million $ 20,053
Mar 23, 3 PM $ 358.76
-0.84%
$ 2.51 million $ 20,517
Mar 23, 2 PM $ 361.81
+0.62%
$ 2.53 million $ 20,462
Mar 23, 1 PM $ 359.56
+0.16%
$ 2.52 million $ 12,933
Mar 23, 12 PM $ 354.31
-1.13%
$ 2.48 million $ 12,488
Mar 23, 11 AM $ 358.37
+1.55%
$ 2.51 million $ 11,587
Mar 23, 10 AM $ 352.76
+0.23%
$ 2.47 million $ 8,363
Mar 23, 9 AM $ 351.95
-1.28%
$ 2.46 million $ 8,363
Mar 23, 8 AM $ 356.5
+0.93%
$ 2.5 million $ 8,364
Mar 23, 7 AM $ 359.41
+0.00%
$ 2.52 million $ 8,249
Mar 23, 6 AM $ 359.41
+0.88%
$ 2.52 million $ 8,249
Mar 23, 5 AM $ 356.39
-0.91%
$ 2.49 million $ 8,107
Mar 23, 4 AM $ 359.67
+1.42%
$ 2.52 million $ 8,107
Mar 23, 3 AM $ 354.64
-0.93%
$ 2.48 million $ 7,963
Mar 23, 2 AM $ 357.97
-0.51%
$ 2.51 million $ 7,964
Mar 23, 1 AM $ 359.82
+1.85%
$ 2.52 million $ 7,610
Mar 23, 12 AM $ 352.64
-0.48%
$ 2.47 million $ 7,619
Mar 22, 11 PM $ 354.35
-0.37%
$ 2.48 million $ 7,619
Mar 22, 10 PM $ 359.75
+0.00%
$ 2.52 million $ 7,620
Mar 22, 9 PM $ 357.27
+1.86%
$ 2.5 million $ 7,619
Mar 22, 8 PM $ 351.34
-1.32%
$ 2.46 million $ 6,528
Mar 22, 7 PM $ 356.03
+0.46%
$ 2.49 million $ 6,528
Mar 22, 6 PM $ 354.39
+0.20%
$ 2.48 million $ 3,153
Mar 22, 5 PM $ 353.7
+0.67%
$ 2.48 million $ 2,782
Mar 22, 4 PM $ 351.35
+0.00%
$ 2.46 million $ 2,393
Mar 22, 3 PM $ 351.35
+0.63%
$ 2.46 million $ 2,393
Mar 22, 2 PM $ 342.44
-1.26%
$ 2.4 million $ 1,993
Mar 22, 1 PM $ 346.72
+0.32%
$ 2.43 million $ 1,977
Mar 22, 10 AM $ 340.03
+0.00%
$ 2.38 million $ 461
Mar 22, 9 AM $ 340.12
+0.00%
$ 2.38 million $ 9
Mar 22, 8 AM $ 339.35
-1.03%
$ 2.38 million $ 9
Mar 22, 7 AM $ 343.45
-0.17%
$ 2.4 million $ 9
Mar 22, 6 AM $ 344.31
-0.20%
$ 2.41 million $ 9
Mar 22, 5 AM $ 345.11
-0.16%
$ 2.42 million $ 830
Mar 22, 4 AM $ 345.17
+0.08%
$ 2.42 million $ 830
Mar 22, 3 AM $ 345.54
+0.73%
$ 2.42 million $ 830
Mar 22, 2 AM $ 343.04
+0.71%
$ 2.4 million $ 830
Mar 22, 1 AM $ 340.44
+1.34%
$ 2.38 million $ 830
Mar 22, 12 AM $ 335.94
-3.27%
$ 2.35 million $ 830
Mar 21, 11 PM $ 347.35
-0.95%
$ 2.43 million $ 814
Mar 21, 10 PM $ 351
+0.84%
$ 2.46 million $ 32,967
Mar 21, 9 PM $ 348.08
+0.00%
$ 2.44 million $ 32,980