Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Monero Historical Data

WXMR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 9 PM $359.09
+0.00%
$2.51 million $2,948
Jul 26, 8 PM $357.74
-0.26%
$2.5 million $2,818
Jul 26, 7 PM $358.5
-0.55%
$2.51 million $2,757
Jul 26, 6 PM $364.89
+0.00%
$2.55 million $1,630
Jul 26, 4 PM $364.71
+0.00%
$2.55 million $1,246
Jul 26, 3 PM $364.54
+0.00%
$2.55 million $854
Jul 26, 1 PM $364.52
+0.00%
$2.55 million $774
Jul 26, 9 AM $364.37
+0.00%
$2.55 million $262
Jul 26, 8 AM $366.92
+0.01%
$2.57 million $260
Jul 25, 10 PM $365.65
+0.00%
$2.56 million $619
Jul 25, 10 AM $363.92
+1.38%
$2.55 million $2,589
Jul 25, 8 AM $363.33
+0.00%
$2.54 million $2,571
Jul 25, 2 AM $364.26
-0.03%
$2.55 million $2,573
Jul 24, 7 PM $361.26
+1.08%
$2.53 million $2,923
Jul 24, 6 PM $358.59
+0.22%
$2.51 million $2,567
Jul 24, 5 PM $356.03
-0.02%
$2.49 million $2,446
Jul 24, 2 PM $352.63
+0.00%
$2.47 million $1,648
Jul 24, 4 AM $354.02
+0.00%
$2.48 million $2,035
Jul 23, 9 PM $354.63
+0.00%
$2.48 million $1,933
Jul 23, 8 PM $351.91
-0.05%
$2.46 million $1,467
Jul 23, 7 PM $348.65
+0.00%
$2.44 million $964
Jul 23, 5 PM $346.79
+0.00%
$2.43 million $755
Jul 23, 9 AM $352.9
+0.00%
$2.47 million $957
Jul 23, 3 AM $349.4
+0.00%
$2.45 million $1,583
Jul 23, 2 AM $350.41
+0.00%
$2.45 million $1,211
Jul 22, 6 PM $349.96
+0.00%
$2.45 million $3,034
Jul 22, 4 PM $351.05
-0.64%
$2.46 million $2,660
Jul 22, 1 PM $350.69
+0.00%
$2.45 million $2,458
Jul 22, 8 AM $348.93
+0.00%
$2.44 million $2,198
Jul 22, 5 AM $350.9
+0.00%
$2.46 million $1,817
Jul 22, 2 AM $355.12
+1.31%
$2.49 million $1,828
Jul 22, 12 AM $356.25
+0.82%
$2.49 million $1,319
Jul 21, 11 PM $347.81
+0.00%
$2.43 million $902
Jul 21, 10 PM $348.32
+0.02%
$2.44 million $902
Jul 21, 8 PM $345.49
+0.00%
$2.42 million $4
Jul 21, 9 AM $345.88
+0.00%
$2.42 million $143
Jul 20, 10 PM $338.69
+0.00%
$2.37 million $139
Jul 20, 6 PM $341.4
+0.00%
$2.39 million $756
Jul 20, 5 PM $339.05
+0.00%
$2.37 million $612
Jul 19, 9 PM $331.18
+0.00%
$2.32 million $19,235
Jul 19, 8 PM $328.58
+0.00%
$2.3 million $19,188
Jul 19, 2 PM $330.44
+3.92%
$2.31 million $18,663
Jul 18, 6 AM $329.33
+0.00%
$2.31 million $17,004
Jul 17, 8 PM $331.12
-0.02%
$2.32 million $18,851
Jul 17, 5 PM $322.88
+0.68%
$2.26 million $19,115
Jul 17, 1 PM $317.5
+0.00%
$2.22 million $18,629
Jul 17, 10 AM $319.56
-0.04%
$2.24 million $17,774
Jul 17, 9 AM $319.71
+0.42%
$2.24 million $12,458
Jul 17, 5 AM $326.24
-0.13%
$2.28 million $5,062
Jul 16, 11 PM $331.25
+2.74%
$2.32 million $1,884